SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150 Value ($000) $0 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 1,150 Value ($000) $0 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 1,540 Value ($000) $0 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 1,540 Value ($000) $0 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 1,540 Value ($000) $0 Avg Close $73.94 Range $70.04 - $79.45
Q1 2024
Shares 41,743 Value ($000) $3 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 47,983 Value ($000) $4 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 103,893 Value ($000) $7 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 114,538 Value ($000) $8 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 135,666 Value ($000) $10 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 135,341 Value ($000) $10 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 1,033 Value ($000) $73 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 208 Value ($000) $18 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 208 Value ($000) $17 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 208 Value ($000) $16 Avg Close $68.78 Range $60.81 - $74.93
Q2 2021
Shares 208 Value ($000) $16 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 208 Value ($000) $16 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 208 Value ($000) $15 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 39,890 Value ($000) $2,482 Avg Close $50.42 Range $43.36 - $60.25