SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,571 Value ($000) $27,307 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 343,061 Value ($000) $28,248 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 300,327 Value ($000) $22,747 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 282,537 Value ($000) $21,202 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 847,018 Value ($000) $65 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 794,554 Value ($000) $62 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 535,037 Value ($000) $38 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 373,126 Value ($000) $30 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 337,440 Value ($000) $25 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 430,951 Value ($000) $28 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 138,849 Value ($000) $10 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 115,095 Value ($000) $9 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 95,002 Value ($000) $7 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 147,151 Value ($000) $10,405 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 127,973 Value ($000) $10,841 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 106,047 Value ($000) $8,659 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 98,395 Value ($000) $7,729 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 160,588 Value ($000) $12,606 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 157,549 Value ($000) $12,249 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 101,543 Value ($000) $7,995 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 93,918 Value ($000) $6,974 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 27,667 Value ($000) $1,721 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 101,983 Value ($000) $5,574 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 622,586 Value ($000) $28,409 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 825,522 Value ($000) $70,615 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 656,812 Value ($000) $52,151 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 283,083 Value ($000) $20,020 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 257,362 Value ($000) $17,181 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 402,580 Value ($000) $25,226 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 341,746 Value ($000) $25,033 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 210,330 Value ($000) $14,363 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 223,744 Value ($000) $13,416 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 138,065 Value ($000) $8,385 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 344,983 Value ($000) $18,612 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 587,792 Value ($000) $29,584 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 590,747 Value ($000) $30,672 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 574,372 Value ($000) $31,803 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 303,921 Value ($000) $14,895 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 330,062 Value ($000) $16,747 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 183,913 Value ($000) $8,594 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 127,697 Value ($000) $5,236 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 31,792 Value ($000) $1,239 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 23,061 Value ($000) $833 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 78,800 Value ($000) $2,973 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 44,194 Value ($000) $1,754 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 46,238 Value ($000) $1,755 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 45,818 Value ($000) $1,716 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 43,735 Value ($000) $1,580 Avg Close $26.11 Range $24.77 - $26.95

Q3 2013

Shares 25,323 Value ($000) $806 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 25,427 Value ($000) $869 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,571	$27,307	$75.50	$71.73 - $82.52
Q3 2025	343,061	$28,248	$78.85	$73.75 - $82.09
Q2 2025	300,327	$22,747	$71.09	$65.74 - $74.80
Q1 2025	282,537	$21,202	$71.30	$67.88 - $76.67
Q4 2024	847,018	$65	$73.94	$70.04 - $79.45
Q3 2024	794,554	$62	$72.12	$66.19 - $76.44
Q2 2024	535,037	$38	$71.17	$66.83 - $77.00
Q1 2024	373,126	$30	$74.59	$68.56 - $78.48
Q4 2023	337,440	$25	$64.89	$58.53 - $71.19
Q3 2023	430,951	$28	$67.04	$60.49 - $73.03
Q2 2023	138,849	$10	$68.53	$64.16 - $72.79
Q1 2023	115,095	$9	$70.68	$66.34 - $75.88
Q4 2022	95,002	$7	$73.92	$64.57 - $80.00
Q3 2022	147,151	$10,405	$75.73	$64.20 - $80.78
Q2 2022	127,973	$10,841	$75.73	$68.03 - $82.75
Q1 2022	106,047	$8,659	$72.65	$66.49 - $80.20
Q4 2021	98,395	$7,729	$68.78	$60.81 - $74.93
Q3 2021	160,588	$12,606	$67.77	$61.22 - $73.52
Q2 2021	157,549	$12,249	$71.31	$65.53 - $76.59
Q1 2021	101,543	$7,995	$68.07	$61.43 - $73.74
Q4 2020	93,918	$6,974	$60.02	$47.01 - $68.21
Q3 2020	27,667	$1,721	$50.42	$43.36 - $60.25
Q2 2020	101,983	$5,574	$45.18	$31.97 - $55.88
Q1 2020	622,586	$28,409	$58.83	$22.11 - $72.38
Q4 2019	825,522	$70,615	$68.51	$65.42 - $72.72
Q3 2019	656,812	$52,151	$61.77	$56.20 - $66.93
Q2 2019	283,083	$20,020	$59.55	$55.05 - $63.40
Q1 2019	257,362	$17,181	$54.12	$50.74 - $56.49
Q4 2018	402,580	$25,226	$55.73	$49.15 - $60.81
Q3 2018	341,746	$25,033	$59.27	$54.12 - $62.51
Q2 2018	210,330	$14,363	$52.26	$47.29 - $56.37
Q1 2018	223,744	$13,416	$49.25	$45.57 - $52.29
Q4 2017	138,065	$8,385	$45.82	$42.30 - $50.78
Q3 2017	344,983	$18,612	$41.82	$39.27 - $43.79
Q2 2017	587,792	$29,584	$42.64	$39.31 - $44.80
Q1 2017	590,747	$30,672	$42.05	$39.60 - $44.40
Q4 2016	574,372	$31,803	$40.96	$37.19 - $45.01
Q3 2016	303,921	$14,895	$40.25	$38.16 - $42.29
Q2 2016	330,062	$16,747	$37.68	$35.19 - $39.77
Q1 2016	183,913	$8,594	$33.38	$30.05 - $36.52
Q4 2015	127,697	$5,236	$31.48	$29.43 - $32.26
Q3 2015	31,792	$1,239	$29.07	$27.00 - $31.89
Q2 2015	23,061	$833	$28.27	$27.08 - $29.46
Q1 2015	78,800	$2,973	$29.54	$28.35 - $31.08
Q4 2014	44,194	$1,754	$28.86	$26.66 - $30.63
Q3 2014	46,238	$1,755	$27.57	$26.22 - $28.69
Q2 2014	45,818	$1,716	$26.91	$25.88 - $27.84
Q1 2014	43,735	$1,580	$26.11	$24.77 - $26.95
Q3 2013	25,323	$806	$23.98	$22.42 - $25.77
Q2 2013	25,427	$869	$24.40	$23.45 - $25.08