SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,458 Value ($000) $285 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 3,458 Value ($000) $262 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 3,472 Value ($000) $261 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 3,611 Value ($000) $276 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 3,611 Value ($000) $282 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 3,655 Value ($000) $261 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 3,563 Value ($000) $289 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 3,563 Value ($000) $261 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 3,603 Value ($000) $238 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 3,603 Value ($000) $267 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 4,173 Value ($000) $322 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 4,213 Value ($000) $322 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 4,227 Value ($000) $299 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 4,839 Value ($000) $410 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 4,848 Value ($000) $396 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 5,658 Value ($000) $444 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 5,822 Value ($000) $457 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 6,362 Value ($000) $495 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 6,963 Value ($000) $548 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 7,543 Value ($000) $560 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 7,653 Value ($000) $476 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 7,503 Value ($000) $410 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 7,628 Value ($000) $348 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 7,695 Value ($000) $658 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 7,645 Value ($000) $607 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 7,875 Value ($000) $557 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 13,779 Value ($000) $920 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 13,899 Value ($000) $871 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 14,849 Value ($000) $1,088 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 15,424 Value ($000) $1,053 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 16,054 Value ($000) $963 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 16,204 Value ($000) $984 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 16,594 Value ($000) $895 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 16,734 Value ($000) $842 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 17,294 Value ($000) $898 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 17,844 Value ($000) $988 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 18,114 Value ($000) $888 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 489,148 Value ($000) $24,819 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 613,330 Value ($000) $28,661 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 666,998 Value ($000) $27,347 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 644,997 Value ($000) $25,136 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 735,384 Value ($000) $26,547 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 653,116 Value ($000) $24,642 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 501,157 Value ($000) $19,891 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 490,609 Value ($000) $18,619 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 468,550 Value ($000) $17,547 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 447,500 Value ($000) $16,168 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 453,386 Value ($000) $16,367 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 18,624 Value ($000) $593 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 18,064 Value ($000) $617 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,458	$285	$78.85	$73.75 - $82.09
Q2 2025	3,458	$262	$71.09	$65.74 - $74.80
Q1 2025	3,472	$261	$71.30	$67.88 - $76.67
Q4 2024	3,611	$276	$73.94	$70.04 - $79.45
Q3 2024	3,611	$282	$72.12	$66.19 - $76.44
Q2 2024	3,655	$261	$71.17	$66.83 - $77.00
Q1 2024	3,563	$289	$74.59	$68.56 - $78.48
Q4 2023	3,563	$261	$64.89	$58.53 - $71.19
Q3 2023	3,603	$238	$67.04	$60.49 - $73.03
Q2 2023	3,603	$267	$68.53	$64.16 - $72.79
Q1 2023	4,173	$322	$70.68	$66.34 - $75.88
Q4 2022	4,213	$322	$73.92	$64.57 - $80.00
Q3 2022	4,227	$299	$75.73	$64.20 - $80.78
Q2 2022	4,839	$410	$75.73	$68.03 - $82.75
Q1 2022	4,848	$396	$72.65	$66.49 - $80.20
Q4 2021	5,658	$444	$68.78	$60.81 - $74.93
Q3 2021	5,822	$457	$67.77	$61.22 - $73.52
Q2 2021	6,362	$495	$71.31	$65.53 - $76.59
Q1 2021	6,963	$548	$68.07	$61.43 - $73.74
Q4 2020	7,543	$560	$60.02	$47.01 - $68.21
Q3 2020	7,653	$476	$50.42	$43.36 - $60.25
Q2 2020	7,503	$410	$45.18	$31.97 - $55.88
Q1 2020	7,628	$348	$58.83	$22.11 - $72.38
Q4 2019	7,695	$658	$68.51	$65.42 - $72.72
Q3 2019	7,645	$607	$61.77	$56.20 - $66.93
Q2 2019	7,875	$557	$59.55	$55.05 - $63.40
Q1 2019	13,779	$920	$54.12	$50.74 - $56.49
Q4 2018	13,899	$871	$55.73	$49.15 - $60.81
Q3 2018	14,849	$1,088	$59.27	$54.12 - $62.51
Q2 2018	15,424	$1,053	$52.26	$47.29 - $56.37
Q1 2018	16,054	$963	$49.25	$45.57 - $52.29
Q4 2017	16,204	$984	$45.82	$42.30 - $50.78
Q3 2017	16,594	$895	$41.82	$39.27 - $43.79
Q2 2017	16,734	$842	$42.64	$39.31 - $44.80
Q1 2017	17,294	$898	$42.05	$39.60 - $44.40
Q4 2016	17,844	$988	$40.96	$37.19 - $45.01
Q3 2016	18,114	$888	$40.25	$38.16 - $42.29
Q2 2016	489,148	$24,819	$37.68	$35.19 - $39.77
Q1 2016	613,330	$28,661	$33.38	$30.05 - $36.52
Q4 2015	666,998	$27,347	$31.48	$29.43 - $32.26
Q3 2015	644,997	$25,136	$29.07	$27.00 - $31.89
Q2 2015	735,384	$26,547	$28.27	$27.08 - $29.46
Q1 2015	653,116	$24,642	$29.54	$28.35 - $31.08
Q4 2014	501,157	$19,891	$28.86	$26.66 - $30.63
Q3 2014	490,609	$18,619	$27.57	$26.22 - $28.69
Q2 2014	468,550	$17,547	$26.91	$25.88 - $27.84
Q1 2014	447,500	$16,168	$26.11	$24.77 - $26.95
Q4 2013	453,386	$16,367	$24.38	$22.45 - $31.30
Q3 2013	18,624	$593	$23.98	$22.42 - $25.77
Q2 2013	18,064	$617	$24.40	$23.45 - $25.08