SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82 Value ($000) $6 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 85 Value ($000) $7 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 81 Value ($000) $6 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 59 Value ($000) $4 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 106 Value ($000) $8 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 117 Value ($000) $9 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 101 Value ($000) $7 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 14,540 Value ($000) $1,180 Avg Close $74.59 Range $68.56 - $78.48
Q3 2023
Shares 1,057 Value ($000) $70 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 26,023 Value ($000) $1,931 Avg Close $68.53 Range $64.16 - $72.79
Q4 2022
Shares 1 Value ($000) $0 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 7,266 Value ($000) $514 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 6,998 Value ($000) $592 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 4,715 Value ($000) $385 Avg Close $72.65 Range $66.49 - $80.20
Q3 2021
Shares 2,966 Value ($000) $233 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 3,309 Value ($000) $257 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 3,093 Value ($000) $244 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 3,163 Value ($000) $235 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 3,192 Value ($000) $199 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 2,605 Value ($000) $142 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 54,974 Value ($000) $2,508 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 77,740 Value ($000) $6,651 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 24,707 Value ($000) $1,962 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 41,410 Value ($000) $2,929 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 17 Value ($000) $1 Avg Close $54.12 Range $50.74 - $56.49
Q3 2018
Shares 1,708 Value ($000) $125 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 6,280 Value ($000) $428,861 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 6,594 Value ($000) $395 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 8,866 Value ($000) $539 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 7,280 Value ($000) $393 Avg Close $41.82 Range $39.27 - $43.79
Q4 2016
Shares 16,177 Value ($000) $895 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 27,485 Value ($000) $1,348 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 50,136 Value ($000) $2,544 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 26,625 Value ($000) $1,244 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 11,759 Value ($000) $482 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 11,759 Value ($000) $458 Avg Close $29.07 Range $27.00 - $31.89