SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,391 Value ($000) $22,578 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 310,791 Value ($000) $25,591 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 325,091 Value ($000) $24,622 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 323,691 Value ($000) $24,290 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 302,191 Value ($000) $23,106 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 319,191 Value ($000) $24,916 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 366,391 Value ($000) $26,157 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 664,974 Value ($000) $53,983 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 694,062 Value ($000) $50,757 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 753,447 Value ($000) $49,765 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 818,691 Value ($000) $60,747 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 828,372 Value ($000) $63,975 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 858,452 Value ($000) $65,629 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 872,683 Value ($000) $61,707 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 902,742 Value ($000) $76,471 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 988,077 Value ($000) $80,676 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 1,012,054 Value ($000) $79,497 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 954,154 Value ($000) $74,901 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 970,603 Value ($000) $75,464 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 926,400 Value ($000) $72,945 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 1,289,261 Value ($000) $95,741 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 1,376,761 Value ($000) $85,662 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 1,509,477 Value ($000) $82,508 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 1,274,900 Value ($000) $58,174 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 1,282,460 Value ($000) $109,702 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 1,321,649 Value ($000) $104,939 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 1,334,834 Value ($000) $94,399 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 1,438,041 Value ($000) $96,004 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 1,353,850 Value ($000) $84,832 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 1,420,450 Value ($000) $104,048 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 1,419,200 Value ($000) $96,917 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 1,484,600 Value ($000) $89,017 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 1,537,400 Value ($000) $93,366 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 1,542,500 Value ($000) $83,218 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 1,570,700 Value ($000) $79,053 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 1,673,301 Value ($000) $86,878 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 1,948,445 Value ($000) $107,885 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 1,990,568 Value ($000) $97,558 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 2,045,768 Value ($000) $103,802 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 1,639,400 Value ($000) $76,609 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 1,382,500 Value ($000) $56,683 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 1,374,100 Value ($000) $53,549 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 1,416,179 Value ($000) $51,124 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 1,599,031 Value ($000) $60,331 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 1,606,467 Value ($000) $63,761 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 1,908,025 Value ($000) $72,410 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 2,175,411 Value ($000) $81,469 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 2,157,842 Value ($000) $77,963 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 2,186,642 Value ($000) $78,938 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 2,113,407 Value ($000) $67,270 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 2,096,624 Value ($000) $71,621 Avg Close $24.40 Range $23.45 - $25.08