SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,468 Value ($000) $211 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 2,721 Value ($000) $216 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 3,559 Value ($000) $252 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 3,928 Value ($000) $262 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 6,974 Value ($000) $437 Avg Close $55.73 Range $49.15 - $60.81
Q3 2017
Shares 10,556 Value ($000) $569 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 11,175 Value ($000) $562 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 11,175 Value ($000) $580 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 10,440 Value ($000) $578 Avg Close $40.96 Range $37.19 - $45.01