SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,820 Value ($000) $241 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 2,820 Value ($000) $224 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 3,120 Value ($000) $221 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 3,120 Value ($000) $208 Avg Close $54.12 Range $50.74 - $56.49
Q3 2018
Shares 3,120 Value ($000) $229 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 3,220 Value ($000) $220 Avg Close $52.26 Range $47.29 - $56.37
Q4 2017
Shares 3,840 Value ($000) $233 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 3,840 Value ($000) $207 Avg Close $41.82 Range $39.27 - $43.79
Q4 2016
Shares 3,840 Value ($000) $213 Avg Close $40.96 Range $37.19 - $45.01
Q4 2015
Shares 6,335 Value ($000) $260 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 6,335 Value ($000) $247 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 6,335 Value ($000) $229 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 6,335 Value ($000) $239 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 6,335 Value ($000) $251 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 6,335 Value ($000) $240 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 6,335 Value ($000) $237 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 6,335 Value ($000) $229 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 6,835 Value ($000) $247 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 7,435 Value ($000) $237 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 7,435 Value ($000) $254 Avg Close $24.40 Range $23.45 - $25.08