SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,623 Value ($000) $222 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 2,623 Value ($000) $214 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 2,775 Value ($000) $218 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 2,775 Value ($000) $218 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 19,367 Value ($000) $1,506 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 19,897 Value ($000) $1,567 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 163,759 Value ($000) $12,161 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 322,622 Value ($000) $20,074 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 863,930 Value ($000) $47,222 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 869,495 Value ($000) $39,675 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 780,684 Value ($000) $66,780 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 500,081 Value ($000) $39,706 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 513,712 Value ($000) $36,330 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 514,420 Value ($000) $34,343 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 511,532 Value ($000) $32,053 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 516,889 Value ($000) $37,862 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 700,713 Value ($000) $47,852 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 769,602 Value ($000) $46,145 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 787,249 Value ($000) $47,810 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 791,521 Value ($000) $42,703 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 795,319 Value ($000) $40,028 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 839,347 Value ($000) $43,579 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 860,206 Value ($000) $47,630 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 1,010,112 Value ($000) $49,506 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 1,511,863 Value ($000) $76,712 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 1,570,694 Value ($000) $73,399 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 1,671,030 Value ($000) $68,512 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 1,824,941 Value ($000) $71,118 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 1,988,970 Value ($000) $71,802 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 1,995,712 Value ($000) $75,298 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 2,185,083 Value ($000) $86,726 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 2,249,151 Value ($000) $85,355 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 2,362,100 Value ($000) $88,461 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 2,413,652 Value ($000) $87,205 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 2,455,410 Value ($000) $88,640 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 2,506,486 Value ($000) $79,781 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 2,627,969 Value ($000) $89,771 Avg Close $24.40 Range $23.45 - $25.08