SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,342 Value ($000) $6,289 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 81,521 Value ($000) $6,681 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 74,762 Value ($000) $5,612 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 57,187 Value ($000) $4,243 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 46,692 Value ($000) $3,570 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 32,124 Value ($000) $2,497 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 14,551 Value ($000) $1,039 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 6,356 Value ($000) $516 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 4,331 Value ($000) $317 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 3,998 Value ($000) $264 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 5,014 Value ($000) $372 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 6,161 Value ($000) $476 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 6,650 Value ($000) $509 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 3,717 Value ($000) $262 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 3,850 Value ($000) $326 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 4,003 Value ($000) $327 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 6,148 Value ($000) $483 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 3,285 Value ($000) $258 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 2,883 Value ($000) $225 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 2,802 Value ($000) $220 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 2,856 Value ($000) $213 Avg Close $60.02 Range $47.01 - $68.21
Q3 2018
Shares 2,870 Value ($000) $211 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 3,851 Value ($000) $263 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 3,508 Value ($000) $210 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 4,570 Value ($000) $278 Avg Close $45.82 Range $42.30 - $50.78
Q2 2017
Shares 5,526 Value ($000) $278 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 6,831 Value ($000) $355 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 6,311 Value ($000) $349 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 6,939 Value ($000) $340 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 9,170 Value ($000) $465 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 10,644 Value ($000) $498 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 13,776 Value ($000) $565 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 15,360 Value ($000) $599 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 15,472 Value ($000) $558 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 16,417 Value ($000) $619 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 18,274 Value ($000) $725 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 24,996 Value ($000) $948 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 26,467 Value ($000) $991 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 28,535 Value ($000) $1,031 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 38,146 Value ($000) $1,377 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 49,458 Value ($000) $1,574 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 56,031 Value ($000) $1,914 Avg Close $24.40 Range $23.45 - $25.08