SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,524 Value ($000) $849 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 12,861 Value ($000) $1,059 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 12,226 Value ($000) $926 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 12,689 Value ($000) $952 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 11,454 Value ($000) $876 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 11,320 Value ($000) $884 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 10,749 Value ($000) $767 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 9,566 Value ($000) $777 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 9,062 Value ($000) $663 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 7,577 Value ($000) $500 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 7,270 Value ($000) $539 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 7,099 Value ($000) $548 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 6,660 Value ($000) $509 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 6,399 Value ($000) $452 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 6,221 Value ($000) $527 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 5,906 Value ($000) $482 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 6,156 Value ($000) $484 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 5,975 Value ($000) $469 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 5,789 Value ($000) $450 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 5,533 Value ($000) $436 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 5,318 Value ($000) $395 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 4,774 Value ($000) $297 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 4,584 Value ($000) $251 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 2,112 Value ($000) $96 Avg Close $58.83 Range $22.11 - $72.38
Q1 2019
Shares 9 Value ($000) $1 Avg Close $54.12 Range $50.74 - $56.49
Q2 2018
Shares 2,893 Value ($000) $198 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 2,050 Value ($000) $123 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 2,509 Value ($000) $152 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 4,763 Value ($000) $257 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 4,540 Value ($000) $228 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 5,848 Value ($000) $304 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 5,221 Value ($000) $289 Avg Close $40.96 Range $37.19 - $45.01