SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,196 Value ($000) $4,510 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 61,317 Value ($000) $5,049 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 91,106 Value ($000) $6,900 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 80,561 Value ($000) $6,045 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 97,968 Value ($000) $7,491 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 214,796 Value ($000) $16,767 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 233,422 Value ($000) $16,664 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 491,118 Value ($000) $40 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 453,748 Value ($000) $33 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 459,381 Value ($000) $30 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 507,502 Value ($000) $38 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 510,765 Value ($000) $39 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 516,415 Value ($000) $39 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 535,784 Value ($000) $37,885 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 543,946 Value ($000) $46,077 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 538,851 Value ($000) $43,997 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 502,985 Value ($000) $39,509 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 489,951 Value ($000) $38,461 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 504,786 Value ($000) $39,247 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 496,423 Value ($000) $39,088 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 524,170 Value ($000) $38,924 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 283,786 Value ($000) $17,657 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 310,097 Value ($000) $16,949 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 336,941 Value ($000) $15,374 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 342,896 Value ($000) $29,331 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 354,348 Value ($000) $28,135 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 358,552 Value ($000) $25,356 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 254,487 Value ($000) $16,989 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 253,879 Value ($000) $15,908 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 237,431 Value ($000) $17,391 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 257,194 Value ($000) $17,563 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 263,448 Value ($000) $15,796 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 268,595 Value ($000) $16,311 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 294,507 Value ($000) $15,888 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 293,612 Value ($000) $14,777 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 321,269 Value ($000) $16,680 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 329,692 Value ($000) $18,255 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 330,471 Value ($000) $16,196 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 340,354 Value ($000) $17,269 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 19,233 Value ($000) $898 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 20,181 Value ($000) $827 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 21,155 Value ($000) $824 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 11,086 Value ($000) $400 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 351,239 Value ($000) $13,252 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 379,198 Value ($000) $15,050 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 364,833 Value ($000) $13,845 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 364,833 Value ($000) $13,663 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 390,819 Value ($000) $14,120 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 398,819 Value ($000) $14,397 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 379,719 Value ($000) $12,086 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 428,600 Value ($000) $14,641 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,196	$4,510	$75.50	$71.73 - $82.52
Q3 2025	61,317	$5,049	$78.85	$73.75 - $82.09
Q2 2025	91,106	$6,900	$71.09	$65.74 - $74.80
Q1 2025	80,561	$6,045	$71.30	$67.88 - $76.67
Q4 2024	97,968	$7,491	$73.94	$70.04 - $79.45
Q3 2024	214,796	$16,767	$72.12	$66.19 - $76.44
Q2 2024	233,422	$16,664	$71.17	$66.83 - $77.00
Q1 2024	491,118	$40	$74.59	$68.56 - $78.48
Q4 2023	453,748	$33	$64.89	$58.53 - $71.19
Q3 2023	459,381	$30	$67.04	$60.49 - $73.03
Q2 2023	507,502	$38	$68.53	$64.16 - $72.79
Q1 2023	510,765	$39	$70.68	$66.34 - $75.88
Q4 2022	516,415	$39	$73.92	$64.57 - $80.00
Q3 2022	535,784	$37,885	$75.73	$64.20 - $80.78
Q2 2022	543,946	$46,077	$75.73	$68.03 - $82.75
Q1 2022	538,851	$43,997	$72.65	$66.49 - $80.20
Q4 2021	502,985	$39,509	$68.78	$60.81 - $74.93
Q3 2021	489,951	$38,461	$67.77	$61.22 - $73.52
Q2 2021	504,786	$39,247	$71.31	$65.53 - $76.59
Q1 2021	496,423	$39,088	$68.07	$61.43 - $73.74
Q4 2020	524,170	$38,924	$60.02	$47.01 - $68.21
Q3 2020	283,786	$17,657	$50.42	$43.36 - $60.25
Q2 2020	310,097	$16,949	$45.18	$31.97 - $55.88
Q1 2020	336,941	$15,374	$58.83	$22.11 - $72.38
Q4 2019	342,896	$29,331	$68.51	$65.42 - $72.72
Q3 2019	354,348	$28,135	$61.77	$56.20 - $66.93
Q2 2019	358,552	$25,356	$59.55	$55.05 - $63.40
Q1 2019	254,487	$16,989	$54.12	$50.74 - $56.49
Q4 2018	253,879	$15,908	$55.73	$49.15 - $60.81
Q3 2018	237,431	$17,391	$59.27	$54.12 - $62.51
Q2 2018	257,194	$17,563	$52.26	$47.29 - $56.37
Q1 2018	263,448	$15,796	$49.25	$45.57 - $52.29
Q4 2017	268,595	$16,311	$45.82	$42.30 - $50.78
Q3 2017	294,507	$15,888	$41.82	$39.27 - $43.79
Q2 2017	293,612	$14,777	$42.64	$39.31 - $44.80
Q1 2017	321,269	$16,680	$42.05	$39.60 - $44.40
Q4 2016	329,692	$18,255	$40.96	$37.19 - $45.01
Q3 2016	330,471	$16,196	$40.25	$38.16 - $42.29
Q2 2016	340,354	$17,269	$37.68	$35.19 - $39.77
Q1 2016	19,233	$898	$33.38	$30.05 - $36.52
Q4 2015	20,181	$827	$31.48	$29.43 - $32.26
Q3 2015	21,155	$824	$29.07	$27.00 - $31.89
Q2 2015	11,086	$400	$28.27	$27.08 - $29.46
Q1 2015	351,239	$13,252	$29.54	$28.35 - $31.08
Q4 2014	379,198	$15,050	$28.86	$26.66 - $30.63
Q3 2014	364,833	$13,845	$27.57	$26.22 - $28.69
Q2 2014	364,833	$13,663	$26.91	$25.88 - $27.84
Q1 2014	390,819	$14,120	$26.11	$24.77 - $26.95
Q4 2013	398,819	$14,397	$24.38	$22.45 - $31.30
Q3 2013	379,719	$12,086	$23.98	$22.42 - $25.77
Q2 2013	428,600	$14,641	$24.40	$23.45 - $25.08