SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,636 Value ($000) $857 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 12,535 Value ($000) $1,032 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 12,528 Value ($000) $949 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 12,721 Value ($000) $955 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 12,048 Value ($000) $921 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 12,885 Value ($000) $1,006 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 10,938 Value ($000) $781 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 13,025 Value ($000) $1,057 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 10,744 Value ($000) $786 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 8,876 Value ($000) $586 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 9,475 Value ($000) $703 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 10,337 Value ($000) $798 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 10,617 Value ($000) $812 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 12,927 Value ($000) $914 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 10,914 Value ($000) $925 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 9,416 Value ($000) $773 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 8,895 Value ($000) $699 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 8,946 Value ($000) $706 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 8,945 Value ($000) $695 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 9,000 Value ($000) $713 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 9,000 Value ($000) $668 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 8,524 Value ($000) $530 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 8,596 Value ($000) $470 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 8,333 Value ($000) $380 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 9,105 Value ($000) $779 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 9,629 Value ($000) $765 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 9,206 Value ($000) $651 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 8,923 Value ($000) $595 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 9,682 Value ($000) $606 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 14,166 Value ($000) $1,037 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 13,737 Value ($000) $938 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 14,004 Value ($000) $839 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 13,883 Value ($000) $843 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 11,927 Value ($000) $643 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 11,258 Value ($000) $566 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 8,648 Value ($000) $449 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 10,145 Value ($000) $561 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 7,932 Value ($000) $388 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 6,147 Value ($000) $311 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 7,483 Value ($000) $349 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 9,144 Value ($000) $374 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 8,458 Value ($000) $329 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 10,882 Value ($000) $392 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 6,282 Value ($000) $237 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 6,051 Value ($000) $240 Avg Close $28.86 Range $26.66 - $30.63
Q4 2013
Shares 5,877 Value ($000) $212 Avg Close $24.38 Range $22.45 - $31.30
Q2 2013
Shares 6,503 Value ($000) $222 Avg Close $24.40 Range $23.45 - $25.08