SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,389 Value ($000) $3,345 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 46,145 Value ($000) $3,800 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 47,128 Value ($000) $3,569 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 49,001 Value ($000) $3,677 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 48,369 Value ($000) $3,698 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 48,080 Value ($000) $3,753 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 47,385 Value ($000) $3,383 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 46,322 Value ($000) $3,760 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 43,875 Value ($000) $3,209 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 41,629 Value ($000) $2,750 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 30,643 Value ($000) $2,274 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 39,080 Value ($000) $3,018 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 33,402 Value ($000) $2,554 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 34,147 Value ($000) $2,415 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 33,465 Value ($000) $2,835 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 37,869 Value ($000) $3,092 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 48,324 Value ($000) $3,796 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 55,066 Value ($000) $4,323 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 52,921 Value ($000) $4,115 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 45,399 Value ($000) $3,575 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 46,227 Value ($000) $3,433 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 35,533 Value ($000) $2,211 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 37,520 Value ($000) $2,051 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 29,188 Value ($000) $1,332 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 27,870 Value ($000) $2,384 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 28,006 Value ($000) $2,224 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 28,544 Value ($000) $2,019 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 32,383 Value ($000) $2,162 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 31,762 Value ($000) $1,991 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 31,901 Value ($000) $2,337 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 37,523 Value ($000) $2,562 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 31,432 Value ($000) $1,885 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 29,114 Value ($000) $1,769 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 28,813 Value ($000) $1,554 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 32,481 Value ($000) $1,634 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 31,722 Value ($000) $1,647 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 33,372 Value ($000) $1,847 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 37,486 Value ($000) $1,837 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 49,308 Value ($000) $2,502 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 43,145 Value ($000) $2,017 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 52,407 Value ($000) $2,149 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 56,464 Value ($000) $2,200 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 64,567 Value ($000) $2,331 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 65,394 Value ($000) $2,467 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 61,325 Value ($000) $2,434 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 57,678 Value ($000) $2,189 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 45,069 Value ($000) $1,687 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 43,052 Value ($000) $1,556 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 21,536 Value ($000) $778 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 10,284 Value ($000) $328 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 12,170 Value ($000) $416 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,389	$3,345	$75.50	$71.73 - $82.52
Q3 2025	46,145	$3,800	$78.85	$73.75 - $82.09
Q2 2025	47,128	$3,569	$71.09	$65.74 - $74.80
Q1 2025	49,001	$3,677	$71.30	$67.88 - $76.67
Q4 2024	48,369	$3,698	$73.94	$70.04 - $79.45
Q3 2024	48,080	$3,753	$72.12	$66.19 - $76.44
Q2 2024	47,385	$3,383	$71.17	$66.83 - $77.00
Q1 2024	46,322	$3,760	$74.59	$68.56 - $78.48
Q4 2023	43,875	$3,209	$64.89	$58.53 - $71.19
Q3 2023	41,629	$2,750	$67.04	$60.49 - $73.03
Q2 2023	30,643	$2,274	$68.53	$64.16 - $72.79
Q1 2023	39,080	$3,018	$70.68	$66.34 - $75.88
Q4 2022	33,402	$2,554	$73.92	$64.57 - $80.00
Q3 2022	34,147	$2,415	$75.73	$64.20 - $80.78
Q2 2022	33,465	$2,835	$75.73	$68.03 - $82.75
Q1 2022	37,869	$3,092	$72.65	$66.49 - $80.20
Q4 2021	48,324	$3,796	$68.78	$60.81 - $74.93
Q3 2021	55,066	$4,323	$67.77	$61.22 - $73.52
Q2 2021	52,921	$4,115	$71.31	$65.53 - $76.59
Q1 2021	45,399	$3,575	$68.07	$61.43 - $73.74
Q4 2020	46,227	$3,433	$60.02	$47.01 - $68.21
Q3 2020	35,533	$2,211	$50.42	$43.36 - $60.25
Q2 2020	37,520	$2,051	$45.18	$31.97 - $55.88
Q1 2020	29,188	$1,332	$58.83	$22.11 - $72.38
Q4 2019	27,870	$2,384	$68.51	$65.42 - $72.72
Q3 2019	28,006	$2,224	$61.77	$56.20 - $66.93
Q2 2019	28,544	$2,019	$59.55	$55.05 - $63.40
Q1 2019	32,383	$2,162	$54.12	$50.74 - $56.49
Q4 2018	31,762	$1,991	$55.73	$49.15 - $60.81
Q3 2018	31,901	$2,337	$59.27	$54.12 - $62.51
Q2 2018	37,523	$2,562	$52.26	$47.29 - $56.37
Q1 2018	31,432	$1,885	$49.25	$45.57 - $52.29
Q4 2017	29,114	$1,769	$45.82	$42.30 - $50.78
Q3 2017	28,813	$1,554	$41.82	$39.27 - $43.79
Q2 2017	32,481	$1,634	$42.64	$39.31 - $44.80
Q1 2017	31,722	$1,647	$42.05	$39.60 - $44.40
Q4 2016	33,372	$1,847	$40.96	$37.19 - $45.01
Q3 2016	37,486	$1,837	$40.25	$38.16 - $42.29
Q2 2016	49,308	$2,502	$37.68	$35.19 - $39.77
Q1 2016	43,145	$2,017	$33.38	$30.05 - $36.52
Q4 2015	52,407	$2,149	$31.48	$29.43 - $32.26
Q3 2015	56,464	$2,200	$29.07	$27.00 - $31.89
Q2 2015	64,567	$2,331	$28.27	$27.08 - $29.46
Q1 2015	65,394	$2,467	$29.54	$28.35 - $31.08
Q4 2014	61,325	$2,434	$28.86	$26.66 - $30.63
Q3 2014	57,678	$2,189	$27.57	$26.22 - $28.69
Q2 2014	45,069	$1,687	$26.91	$25.88 - $27.84
Q1 2014	43,052	$1,556	$26.11	$24.77 - $26.95
Q4 2013	21,536	$778	$24.38	$22.45 - $31.30
Q3 2013	10,284	$328	$23.98	$22.42 - $25.77
Q2 2013	12,170	$416	$24.40	$23.45 - $25.08