SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,481 Value ($000) $210 Avg Close $75.73 Range $68.03 - $82.75

Q3 2021

Shares 2,553 Value ($000) $200 Avg Close $67.77 Range $61.22 - $73.52

Q4 2020

Shares 2,890 Value ($000) $215 Avg Close $60.02 Range $47.01 - $68.21

Q3 2018

Shares 3,559 Value ($000) $261 Avg Close $59.27 Range $54.12 - $62.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,481	$210	$75.73	$68.03 - $82.75
Q3 2021	2,553	$200	$67.77	$61.22 - $73.52
Q4 2020	2,890	$215	$60.02	$47.01 - $68.21
Q3 2018	3,559	$261	$59.27	$54.12 - $62.51