SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 300 Value ($000) $23 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 204 Value ($000) $14 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 204 Value ($000) $13 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 204 Value ($000) $12 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 204 Value ($000) $14 Avg Close $59.27 Range $54.12 - $62.51

Q1 2018

Shares 204 Value ($000) $12 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 204 Value ($000) $12 Avg Close $45.82 Range $42.30 - $50.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	300	$23	$61.77	$56.20 - $66.93
Q2 2019	204	$14	$59.55	$55.05 - $63.40
Q1 2019	204	$13	$54.12	$50.74 - $56.49
Q4 2018	204	$12	$55.73	$49.15 - $60.81
Q3 2018	204	$14	$59.27	$54.12 - $62.51
Q1 2018	204	$12	$49.25	$45.57 - $52.29
Q4 2017	204	$12	$45.82	$42.30 - $50.78