SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 12,278 Value ($000) $769 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 12,637 Value ($000) $691 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 12,911 Value ($000) $589 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 13,487 Value ($000) $1,115 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 13,924 Value ($000) $1,035 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 14,102 Value ($000) $997 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 13,892 Value ($000) $927 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 13,135 Value ($000) $823 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 13,275 Value ($000) $972 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 15,273 Value ($000) $1,043 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 16,373 Value ($000) $982 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 17,085 Value ($000) $1,037 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 17,168 Value ($000) $926 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 17,860 Value ($000) $899 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 497 Value ($000) $26 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 86 Value ($000) $5 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 86 Value ($000) $4 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 86 Value ($000) $4 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 86 Value ($000) $4 Avg Close $33.38 Range $30.05 - $36.52