SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 987,924 Value ($000) $72,800 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 842,344 Value ($000) $69,359 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 756,482 Value ($000) $57,296 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 839,980 Value ($000) $63,032 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 391,923 Value ($000) $29,966 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 498,255 Value ($000) $38,894 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 471,292 Value ($000) $33,645 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 535,324 Value ($000) $43,458 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 361,050 Value ($000) $26,404 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 302,243 Value ($000) $19,963 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 394,410 Value ($000) $29,265 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 441,097 Value ($000) $34,066 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 391,126 Value ($000) $29,902 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 422,226 Value ($000) $29,854 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 422,353 Value ($000) $35,778 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 386,119 Value ($000) $31,526 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 355,976 Value ($000) $27,962 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 505,854 Value ($000) $39,709 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 406,612 Value ($000) $31,614 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 468,960 Value ($000) $36,926 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 560,326 Value ($000) $41,610 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 561,958 Value ($000) $34,966 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 731,092 Value ($000) $39,962 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 842,859 Value ($000) $38,460 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 661,682 Value ($000) $56,601 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 537,496 Value ($000) $42,678 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 476,679 Value ($000) $33,711 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 451,946 Value ($000) $30,173 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 563,331 Value ($000) $35,299 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 675,293 Value ($000) $49,465 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 281,042 Value ($000) $19,192 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 758,808 Value ($000) $45,498 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 618,501 Value ($000) $37,561 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 584,464 Value ($000) $31,532 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 415,089 Value ($000) $20,892 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 390,920 Value ($000) $20,297 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 510,820 Value ($000) $28,284 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 350,686 Value ($000) $17,187 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 536,638 Value ($000) $27,229 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 702,827 Value ($000) $32,843 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 126,677 Value ($000) $5,195 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 782,883 Value ($000) $30,508 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 1,617,222 Value ($000) $58,381 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 205,650 Value ($000) $7,759 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 112,537 Value ($000) $4,468 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 98,000 Value ($000) $3,719 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 151,296 Value ($000) $5,666 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 119,062 Value ($000) $4,301 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 216,339 Value ($000) $7,810 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 365,477 Value ($000) $11,633 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 527,071 Value ($000) $18,005 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	987,924	$72,800	$75.50	$71.73 - $82.52
Q3 2025	842,344	$69,359	$78.85	$73.75 - $82.09
Q2 2025	756,482	$57,296	$71.09	$65.74 - $74.80
Q1 2025	839,980	$63,032	$71.30	$67.88 - $76.67
Q4 2024	391,923	$29,966	$73.94	$70.04 - $79.45
Q3 2024	498,255	$38,894	$72.12	$66.19 - $76.44
Q2 2024	471,292	$33,645	$71.17	$66.83 - $77.00
Q1 2024	535,324	$43,458	$74.59	$68.56 - $78.48
Q4 2023	361,050	$26,404	$64.89	$58.53 - $71.19
Q3 2023	302,243	$19,963	$67.04	$60.49 - $73.03
Q2 2023	394,410	$29,265	$68.53	$64.16 - $72.79
Q1 2023	441,097	$34,066	$70.68	$66.34 - $75.88
Q4 2022	391,126	$29,902	$73.92	$64.57 - $80.00
Q3 2022	422,226	$29,854	$75.73	$64.20 - $80.78
Q2 2022	422,353	$35,778	$75.73	$68.03 - $82.75
Q1 2022	386,119	$31,526	$72.65	$66.49 - $80.20
Q4 2021	355,976	$27,962	$68.78	$60.81 - $74.93
Q3 2021	505,854	$39,709	$67.77	$61.22 - $73.52
Q2 2021	406,612	$31,614	$71.31	$65.53 - $76.59
Q1 2021	468,960	$36,926	$68.07	$61.43 - $73.74
Q4 2020	560,326	$41,610	$60.02	$47.01 - $68.21
Q3 2020	561,958	$34,966	$50.42	$43.36 - $60.25
Q2 2020	731,092	$39,962	$45.18	$31.97 - $55.88
Q1 2020	842,859	$38,460	$58.83	$22.11 - $72.38
Q4 2019	661,682	$56,601	$68.51	$65.42 - $72.72
Q3 2019	537,496	$42,678	$61.77	$56.20 - $66.93
Q2 2019	476,679	$33,711	$59.55	$55.05 - $63.40
Q1 2019	451,946	$30,173	$54.12	$50.74 - $56.49
Q4 2018	563,331	$35,299	$55.73	$49.15 - $60.81
Q3 2018	675,293	$49,465	$59.27	$54.12 - $62.51
Q2 2018	281,042	$19,192	$52.26	$47.29 - $56.37
Q1 2018	758,808	$45,498	$49.25	$45.57 - $52.29
Q4 2017	618,501	$37,561	$45.82	$42.30 - $50.78
Q3 2017	584,464	$31,532	$41.82	$39.27 - $43.79
Q2 2017	415,089	$20,892	$42.64	$39.31 - $44.80
Q1 2017	390,920	$20,297	$42.05	$39.60 - $44.40
Q4 2016	510,820	$28,284	$40.96	$37.19 - $45.01
Q3 2016	350,686	$17,187	$40.25	$38.16 - $42.29
Q2 2016	536,638	$27,229	$37.68	$35.19 - $39.77
Q1 2016	702,827	$32,843	$33.38	$30.05 - $36.52
Q4 2015	126,677	$5,195	$31.48	$29.43 - $32.26
Q3 2015	782,883	$30,508	$29.07	$27.00 - $31.89
Q2 2015	1,617,222	$58,381	$28.27	$27.08 - $29.46
Q1 2015	205,650	$7,759	$29.54	$28.35 - $31.08
Q4 2014	112,537	$4,468	$28.86	$26.66 - $30.63
Q3 2014	98,000	$3,719	$27.57	$26.22 - $28.69
Q2 2014	151,296	$5,666	$26.91	$25.88 - $27.84
Q1 2014	119,062	$4,301	$26.11	$24.77 - $26.95
Q4 2013	216,339	$7,810	$24.38	$22.45 - $31.30
Q3 2013	365,477	$11,633	$23.98	$22.42 - $25.77
Q2 2013	527,071	$18,005	$24.40	$23.45 - $25.08