SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,789 Value ($000) $209 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 2,799 Value ($000) $214 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 4,183 Value ($000) $327 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 3,948 Value ($000) $282 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 4,145 Value ($000) $337 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 4,097 Value ($000) $300 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 4,037 Value ($000) $267 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 4,014 Value ($000) $298 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 4,097 Value ($000) $316 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 3,981 Value ($000) $304 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 4,097 Value ($000) $290 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 5,339 Value ($000) $452 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 5,012 Value ($000) $409 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 5,509 Value ($000) $433 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 5,997 Value ($000) $471 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 5,081 Value ($000) $395 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 5,081 Value ($000) $400 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 2,998 Value ($000) $223 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 3,669 Value ($000) $228 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 3,669 Value ($000) $201 Avg Close $45.18 Range $31.97 - $55.88
Q4 2019
Shares 4,738 Value ($000) $405 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 4,104 Value ($000) $326 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 4,104 Value ($000) $290 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 4,804 Value ($000) $321 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 5,664 Value ($000) $355 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 5,898 Value ($000) $432 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 6,298 Value ($000) $430 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 5,836 Value ($000) $350 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 5,636 Value ($000) $342 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 5,270 Value ($000) $284 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 5,270 Value ($000) $265 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 5,270 Value ($000) $274 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 5,401 Value ($000) $299 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 5,637 Value ($000) $276 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 5,937 Value ($000) $301 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 5,870 Value ($000) $274 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 5,870 Value ($000) $241 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 5,920 Value ($000) $231 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 5,870 Value ($000) $212 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 7,340 Value ($000) $277 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 8,140 Value ($000) $323 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 7,970 Value ($000) $302 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 7,970 Value ($000) $298 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 7,970 Value ($000) $288 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 10,490 Value ($000) $379 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 12,190 Value ($000) $388 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 45,803 Value ($000) $1,565 Avg Close $24.40 Range $23.45 - $25.08