SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,998 Value ($000) $12,085 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 63,717 Value ($000) $5,246 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 58,589 Value ($000) $4,437 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 61,855 Value ($000) $4,642 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 59,706 Value ($000) $4,565 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 63,950 Value ($000) $4,992 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 63,905 Value ($000) $4,563 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 77,163 Value ($000) $6,265 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 71,159 Value ($000) $5,201 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 73,331 Value ($000) $4,846 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 76,576 Value ($000) $5,675 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 74,179 Value ($000) $5,729 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 74,694 Value ($000) $5,707 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 21,508 Value ($000) $1,527 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 16,627 Value ($000) $1,408 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 17,052 Value ($000) $1,424 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 33,098 Value ($000) $2,581 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 31,176 Value ($000) $2,449 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 29,019 Value ($000) $2,256 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 33,629 Value ($000) $2,653 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 33,346 Value ($000) $2,476 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 27,265 Value ($000) $1,696 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 25,303 Value ($000) $1,383 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 55,942 Value ($000) $2,552 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 35,361 Value ($000) $3,024 Avg Close $68.51 Range $65.42 - $72.72