SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,737 Value ($000) $0 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 2,748 Value ($000) $0 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 2,836 Value ($000) $0 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 2,834 Value ($000) $0 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 2,831 Value ($000) $0 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 2,797 Value ($000) $0 Avg Close $72.12 Range $66.19 - $76.44
Q1 2024
Shares 2,830 Value ($000) $0 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 2,839 Value ($000) $0 Avg Close $64.89 Range $58.53 - $71.19
Q2 2023
Shares 2,831 Value ($000) $0 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 2,827 Value ($000) $0 Avg Close $70.68 Range $66.34 - $75.88
Q2 2022
Shares 2,382 Value ($000) $202 Avg Close $75.73 Range $68.03 - $82.75
Q3 2018
Shares 59,940 Value ($000) $4,391 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 60,423 Value ($000) $4,126 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 61,364 Value ($000) $3,643 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 61,955 Value ($000) $3,763 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 62,658 Value ($000) $3,380 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 63,161 Value ($000) $3,179 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 63,950 Value ($000) $3,320 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 63,443 Value ($000) $3,513 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 63,890 Value ($000) $3,131 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 64,560 Value ($000) $3,276 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 64,963 Value ($000) $3,136 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 64,856 Value ($000) $2,659 Avg Close $31.48 Range $29.43 - $32.26