SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,192 Value ($000) $825 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 10,907 Value ($000) $898 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 16,037 Value ($000) $1,215 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 16,037 Value ($000) $1,203 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 16,037 Value ($000) $1,226 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 16,056 Value ($000) $1,253 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 14,512 Value ($000) $1,036 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 18,987 Value ($000) $1,541 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 18,857 Value ($000) $1,379 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 18,857 Value ($000) $1,246 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 19,757 Value ($000) $1,466 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 18,782 Value ($000) $1,451 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 18,750 Value ($000) $1,433 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 18,800 Value ($000) $1,329 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 19,273 Value ($000) $1,633 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 19,430 Value ($000) $1,586 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 19,523 Value ($000) $1,534 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 20,402 Value ($000) $1,602 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 19,252 Value ($000) $1,497 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 14,252 Value ($000) $1,122 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 14,877 Value ($000) $1,105 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 15,200 Value ($000) $946 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 15,446 Value ($000) $844 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 15,446 Value ($000) $705 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 11,696 Value ($000) $1,000 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 11,696 Value ($000) $929 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 13,965 Value ($000) $988 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 14,105 Value ($000) $942 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 14,346 Value ($000) $899 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 13,746 Value ($000) $1,007 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 14,496 Value ($000) $990 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 17,471 Value ($000) $1,048 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 17,471 Value ($000) $1,061 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 16,721 Value ($000) $902 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 16,721 Value ($000) $842 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 17,041 Value ($000) $885 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 17,891 Value ($000) $991 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 17,891 Value ($000) $877 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 17,971 Value ($000) $912 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 17,971 Value ($000) $840 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 18,196 Value ($000) $746 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 15,750 Value ($000) $614 Avg Close $29.07 Range $27.00 - $31.89
Q4 2013
Shares 20,000 Value ($000) $722 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 10,000 Value ($000) $319 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 10,000 Value ($000) $341 Avg Close $24.40 Range $23.45 - $25.08