SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,904 Value ($000) $3,456 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 49,035 Value ($000) $4,038 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 49,657 Value ($000) $3,761 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 24,682 Value ($000) $1,852 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 26,410 Value ($000) $2,019 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 26,818 Value ($000) $2,093 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 28,509 Value ($000) $2,035 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 29,178 Value ($000) $2,369 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 29,305 Value ($000) $2,143 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 29,926 Value ($000) $1,977 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 29,978 Value ($000) $2,224 Avg Close $68.53 Range $64.16 - $72.79
Q1 2021
Shares 4,723 Value ($000) $372 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 21,844 Value ($000) $1,622 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 23,114 Value ($000) $1,438 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 24,385 Value ($000) $1,333 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 22,279 Value ($000) $1,017 Avg Close $58.83 Range $22.11 - $72.38
Q1 2016
Shares 102,650 Value ($000) $4,797 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 102,663 Value ($000) $4,209 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 104,002 Value ($000) $4,053 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 69,877 Value ($000) $2,523 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 70,490 Value ($000) $2,660 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 70,732 Value ($000) $2,807 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 71,991 Value ($000) $2,732 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 82,324 Value ($000) $3,083 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 82,932 Value ($000) $2,996 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 81,250 Value ($000) $2,933 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 79,872 Value ($000) $2,542 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 79,631 Value ($000) $2,720 Avg Close $24.40 Range $23.45 - $25.08