SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,393 Value ($000) $7,725 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 56,074 Value ($000) $4,617 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 49,037 Value ($000) $3,714 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 46,404 Value ($000) $3,482 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 45,462 Value ($000) $3,476 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 54,897 Value ($000) $4,268 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 53,867 Value ($000) $3,859 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 61,176 Value ($000) $5 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 51,258 Value ($000) $4 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 62,233 Value ($000) $4 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 80,014 Value ($000) $6 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 88,485 Value ($000) $7 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 89,545 Value ($000) $7 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 81,532 Value ($000) $5,765 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 82,599 Value ($000) $6,997 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 86,089 Value ($000) $7,029 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 33,617 Value ($000) $2,641 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 30,249 Value ($000) $2,390 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 24,358 Value ($000) $1,894 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 22,436 Value ($000) $1,767 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 20,925 Value ($000) $1,554 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 21,344 Value ($000) $1,328 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 25,387 Value ($000) $1,388 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 62,929 Value ($000) $2,871 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 38,233 Value ($000) $3,270 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 36,811 Value ($000) $2,922 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 32,890 Value ($000) $2,326 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 35,222 Value ($000) $2,207 Avg Close $54.12 Range $50.74 - $56.49