SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,580 Value ($000) $19,718 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 269,216 Value ($000) $22,167 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 351,496 Value ($000) $26,622 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 384,878 Value ($000) $28,881 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 369,554 Value ($000) $28,256 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 378,415 Value ($000) $29,539 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 395,380 Value ($000) $28,226 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 300,459 Value ($000) $24,391 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 315,165 Value ($000) $23,048 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 366,204 Value ($000) $24,188 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 323,143 Value ($000) $23,977 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 716,116 Value ($000) $55,306 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 899,480 Value ($000) $68,765 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 928,366 Value ($000) $65,645 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 987,481 Value ($000) $83,650 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 1,147,880 Value ($000) $93,724 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 995,009 Value ($000) $78,158 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 1,186,426 Value ($000) $93,134 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 1,587,064 Value ($000) $123,394 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 2,083,887 Value ($000) $164,085 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 2,203,021 Value ($000) $163,596 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 1,727,067 Value ($000) $107,458 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 1,647,057 Value ($000) $90,028 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 1,217,467 Value ($000) $55,553 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 1,307,150 Value ($000) $111,814 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 1,343,098 Value ($000) $106,642 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 574,795 Value ($000) $40,649 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 674,335 Value ($000) $45,019 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 700,890 Value ($000) $43,918 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 736,171 Value ($000) $53,925 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 514,051 Value ($000) $35,105 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 618,793 Value ($000) $37,103 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 713,305 Value ($000) $43,319 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 812,873 Value ($000) $43,854 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 1,073,387 Value ($000) $54,024 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 721,197 Value ($000) $37,445 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 457,280 Value ($000) $25,320 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 622,474 Value ($000) $30,507 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 620,874 Value ($000) $31,503 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 497,304 Value ($000) $23,239 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 422,464 Value ($000) $17,321 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 355,444 Value ($000) $13,852 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 402,764 Value ($000) $14,540 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 870,974 Value ($000) $32,862 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 1,038,034 Value ($000) $41,200 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 1,021,004 Value ($000) $38,747 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 777,114 Value ($000) $29,103 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 736,224 Value ($000) $26,600 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 735,634 Value ($000) $26,556 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 630,384 Value ($000) $20,065 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 470,214 Value ($000) $16,063 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,580	$19,718	$75.50	$71.73 - $82.52
Q3 2025	269,216	$22,167	$78.85	$73.75 - $82.09
Q2 2025	351,496	$26,622	$71.09	$65.74 - $74.80
Q1 2025	384,878	$28,881	$71.30	$67.88 - $76.67
Q4 2024	369,554	$28,256	$73.94	$70.04 - $79.45
Q3 2024	378,415	$29,539	$72.12	$66.19 - $76.44
Q2 2024	395,380	$28,226	$71.17	$66.83 - $77.00
Q1 2024	300,459	$24,391	$74.59	$68.56 - $78.48
Q4 2023	315,165	$23,048	$64.89	$58.53 - $71.19
Q3 2023	366,204	$24,188	$67.04	$60.49 - $73.03
Q2 2023	323,143	$23,977	$68.53	$64.16 - $72.79
Q1 2023	716,116	$55,306	$70.68	$66.34 - $75.88
Q4 2022	899,480	$68,765	$73.92	$64.57 - $80.00
Q3 2022	928,366	$65,645	$75.73	$64.20 - $80.78
Q2 2022	987,481	$83,650	$75.73	$68.03 - $82.75
Q1 2022	1,147,880	$93,724	$72.65	$66.49 - $80.20
Q4 2021	995,009	$78,158	$68.78	$60.81 - $74.93
Q3 2021	1,186,426	$93,134	$67.77	$61.22 - $73.52
Q2 2021	1,587,064	$123,394	$71.31	$65.53 - $76.59
Q1 2021	2,083,887	$164,085	$68.07	$61.43 - $73.74
Q4 2020	2,203,021	$163,596	$60.02	$47.01 - $68.21
Q3 2020	1,727,067	$107,458	$50.42	$43.36 - $60.25
Q2 2020	1,647,057	$90,028	$45.18	$31.97 - $55.88
Q1 2020	1,217,467	$55,553	$58.83	$22.11 - $72.38
Q4 2019	1,307,150	$111,814	$68.51	$65.42 - $72.72
Q3 2019	1,343,098	$106,642	$61.77	$56.20 - $66.93
Q2 2019	574,795	$40,649	$59.55	$55.05 - $63.40
Q1 2019	674,335	$45,019	$54.12	$50.74 - $56.49
Q4 2018	700,890	$43,918	$55.73	$49.15 - $60.81
Q3 2018	736,171	$53,925	$59.27	$54.12 - $62.51
Q2 2018	514,051	$35,105	$52.26	$47.29 - $56.37
Q1 2018	618,793	$37,103	$49.25	$45.57 - $52.29
Q4 2017	713,305	$43,319	$45.82	$42.30 - $50.78
Q3 2017	812,873	$43,854	$41.82	$39.27 - $43.79
Q2 2017	1,073,387	$54,024	$42.64	$39.31 - $44.80
Q1 2017	721,197	$37,445	$42.05	$39.60 - $44.40
Q4 2016	457,280	$25,320	$40.96	$37.19 - $45.01
Q3 2016	622,474	$30,507	$40.25	$38.16 - $42.29
Q2 2016	620,874	$31,503	$37.68	$35.19 - $39.77
Q1 2016	497,304	$23,239	$33.38	$30.05 - $36.52
Q4 2015	422,464	$17,321	$31.48	$29.43 - $32.26
Q3 2015	355,444	$13,852	$29.07	$27.00 - $31.89
Q2 2015	402,764	$14,540	$28.27	$27.08 - $29.46
Q1 2015	870,974	$32,862	$29.54	$28.35 - $31.08
Q4 2014	1,038,034	$41,200	$28.86	$26.66 - $30.63
Q3 2014	1,021,004	$38,747	$27.57	$26.22 - $28.69
Q2 2014	777,114	$29,103	$26.91	$25.88 - $27.84
Q1 2014	736,224	$26,600	$26.11	$24.77 - $26.95
Q4 2013	735,634	$26,556	$24.38	$22.45 - $31.30
Q3 2013	630,384	$20,065	$23.98	$22.42 - $25.77
Q2 2013	470,214	$16,063	$24.40	$23.45 - $25.08