SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,840 Value ($000) $211 Avg Close $68.53 Range $64.16 - $72.79

Q2 2022

Shares 2,500 Value ($000) $212 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 2,500 Value ($000) $204 Avg Close $72.65 Range $66.49 - $80.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,840	$211	$68.53	$64.16 - $72.79
Q2 2022	2,500	$212	$75.73	$68.03 - $82.75
Q1 2022	2,500	$204	$72.65	$66.49 - $80.20