SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,566 Value ($000) $200 Avg Close $72.12 Range $66.19 - $76.44
Q1 2024
Shares 3,157 Value ($000) $256 Avg Close $74.59 Range $68.56 - $78.48
Q2 2021
Shares 14,610 Value ($000) $1,135 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 15,035 Value ($000) $1,184 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 16,264 Value ($000) $1,208 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 15,464 Value ($000) $962 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 11,294 Value ($000) $617 Avg Close $45.18 Range $31.97 - $55.88
Q2 2019
Shares 2,724 Value ($000) $193 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 4,074 Value ($000) $272 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 3,574 Value ($000) $224 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 3,824 Value ($000) $280 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 3,824 Value ($000) $261 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 4,144 Value ($000) $248 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 4,544 Value ($000) $276 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 5,144 Value ($000) $278 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 5,934 Value ($000) $298 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 6,285 Value ($000) $327 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 6,530 Value ($000) $362 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 8,385 Value ($000) $411 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 8,685 Value ($000) $440 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 10,328 Value ($000) $483 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 11,271 Value ($000) $462 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 13,721 Value ($000) $535 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 40,091 Value ($000) $1,447 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 41,310 Value ($000) $1,559 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 39,855 Value ($000) $1,582 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 39,880 Value ($000) $1,514 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 39,005 Value ($000) $1,460 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 36,135 Value ($000) $1,306 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 14,108 Value ($000) $510 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 72,803 Value ($000) $2,318 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 70,318 Value ($000) $2,401 Avg Close $24.40 Range $23.45 - $25.08