SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,711,050 Value ($000) $347,157 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 4,911,066 Value ($000) $404,377 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 5,732,089 Value ($000) $434,148 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 5,087,250 Value ($000) $381,747 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 4,695,636 Value ($000) $359,028 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 3,918,365 Value ($000) $305,868 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 3,349,307 Value ($000) $239,107 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 2,722,138 Value ($000) $220,983 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 2,759,692 Value ($000) $201,816 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 2,474,083 Value ($000) $163,413 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 2,139,875 Value ($000) $165,263 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 2,139,875 Value ($000) $165,263 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 2,075,230 Value ($000) $158,651 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 1,963,316 Value ($000) $138,826,074 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 2,021,900 Value ($000) $171,275,151 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 2,239,204 Value ($000) $182,831,008 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 2,189,463 Value ($000) $171,982,318 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 2,217,958 Value ($000) $174,109,708 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 2,192,246 Value ($000) $170,447,128 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 2,295,806 Value ($000) $180,771,764 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 2,232,114 Value ($000) $165,756,786 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 2,193,307 Value ($000) $136,467,560 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 2,151,822 Value ($000) $117,618,592 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 2,946,830 Value ($000) $134,463,852 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 2,704,074 Value ($000) $231,306,492 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 2,478,330 Value ($000) $196,779,402 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 2,346,194 Value ($000) $165,922,841 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 2,185,714 Value ($000) $145,918,266 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 2,031,256 Value ($000) $127,278,501 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 2,037,505 Value ($000) $149,247,245 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 2,264,402 Value ($000) $154,636,012 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 2,318,373 Value ($000) $139,009,646 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 2,098,048 Value ($000) $127,414,453 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 2,296,316 Value ($000) $123,886,249 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 2,200,027 Value ($000) $110,727,359 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 2,323,608 Value ($000) $120,641,727 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 2,006,628 Value ($000) $111,106 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 2,334,794 Value ($000) $114,427 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 2,161,658 Value ($000) $109,683 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 2,177,500 Value ($000) $101,756 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 1,660,789 Value ($000) $68,092 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 2,028,522 Value ($000) $79,053 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 2,417,292 Value ($000) $87,264 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 2,546,168 Value ($000) $96,068 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 2,577,285 Value ($000) $102,291 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 2,488,082 Value ($000) $94,423 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 2,699,536 Value ($000) $101,098 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 2,244,140 Value ($000) $81,081 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 2,230,843 Value ($000) $80,534 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 2,013,142 Value ($000) $64,079 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 1,943,508 Value ($000) $66,391 Avg Close $24.40 Range $23.45 - $25.08