SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,769 Value ($000) $365 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 4,990 Value ($000) $390 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 4,990 Value ($000) $356 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 5,016 Value ($000) $407 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 6,240 Value ($000) $456 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 6,256 Value ($000) $413 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 5,006 Value ($000) $371 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 5,079 Value ($000) $392 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 5,166 Value ($000) $0 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 5,252 Value ($000) $371 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 4,933 Value ($000) $418 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 5,093 Value ($000) $415 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 5,098 Value ($000) $401 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 4,918 Value ($000) $386 Avg Close $67.77 Range $61.22 - $73.52
Q1 2018
Shares 400 Value ($000) $24 Avg Close $49.25 Range $45.57 - $52.29
Q2 2017
Shares 23 Value ($000) $1 Avg Close $42.64 Range $39.31 - $44.80
Q4 2016
Shares 62 Value ($000) $3 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 81 Value ($000) $4 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 86 Value ($000) $4 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 400 Value ($000) $19 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 600 Value ($000) $25 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 1,200 Value ($000) $47 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 1,200 Value ($000) $43 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 1,200 Value ($000) $45 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 1,200 Value ($000) $48 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 1,200 Value ($000) $46 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 2,078 Value ($000) $78 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 1,315 Value ($000) $48 Avg Close $26.11 Range $24.77 - $26.95