SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,641 Value ($000) $25,470 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 332,146 Value ($000) $27,349 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 319,763 Value ($000) $24,219 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 326,377 Value ($000) $24,491 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 301,681 Value ($000) $23,067 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 294,483 Value ($000) $22,987 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 312,554 Value ($000) $22,313 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 314,471 Value ($000) $25,529 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 336,095 Value ($000) $24,579 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 287,706 Value ($000) $19,002 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 262,256 Value ($000) $19,453 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 190,204 Value ($000) $14,689 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 191,105 Value ($000) $14,609 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 172,016 Value ($000) $12,174 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 180,757 Value ($000) $15,326 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 180,320 Value ($000) $14,724 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 165,658 Value ($000) $13,013 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 183,281 Value ($000) $14,385 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 172,516 Value ($000) $13,412 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 185,886 Value ($000) $14,643 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 180,250 Value ($000) $13,384 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 181,464 Value ($000) $11,103 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 181,648 Value ($000) $9,886 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 192,056 Value ($000) $8,907 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 192,056 Value ($000) $16,477 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 183,684 Value ($000) $14,580 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 186,840 Value ($000) $13,192 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 189,830 Value ($000) $12,672 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 203,650 Value ($000) $12,683 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 189,506 Value ($000) $13,880 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 213,344 Value ($000) $14,570 Avg Close $52.26 Range $47.29 - $56.37
Q2 2016
Shares 174,294 Value ($000) $8,843 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 5,958,899 Value ($000) $128 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 190,622 Value ($000) $7,902 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 212,105 Value ($000) $8,266 Avg Close $29.07 Range $27.00 - $31.89
Q4 2014
Shares 189,050 Value ($000) $76,121 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 143,239 Value ($000) $5,435 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 136,779 Value ($000) $4,920 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 137,380 Value ($000) $5,053 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 138,058 Value ($000) $5,020 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 136,822 Value ($000) $4,492 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 134,354 Value ($000) $4,608 Avg Close $24.40 Range $23.45 - $25.08