SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,037 Value ($000) $10,246 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 141,024 Value ($000) $11,612 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 139,276 Value ($000) $10,549 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 137,251 Value ($000) $10,299 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 137,512 Value ($000) $10,514 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 135,708 Value ($000) $10,593 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 131,648 Value ($000) $9,398 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 129,731 Value ($000) $10,532 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 123,147 Value ($000) $9,006 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 123,021 Value ($000) $8,126 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 126,304 Value ($000) $9,372 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 121,553 Value ($000) $9,388 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 120,152 Value ($000) $9,186 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 120,264 Value ($000) $8,504 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 122,097 Value ($000) $10,343 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 119,592 Value ($000) $9,765 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 117,106 Value ($000) $9,199 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 119,131 Value ($000) $9,352 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 118,315 Value ($000) $9,199 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 117,840 Value ($000) $9,279 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 117,687 Value ($000) $8,739 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 118,158 Value ($000) $7,352 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 121,547 Value ($000) $6,644 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 129,720 Value ($000) $5,919 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 125,279 Value ($000) $10,716 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 125,183 Value ($000) $9,940 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 123,199 Value ($000) $8,713 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 119,223 Value ($000) $7,959 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 120,764 Value ($000) $7,567 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 122,989 Value ($000) $9,009 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 126,555 Value ($000) $8,642 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 126,281 Value ($000) $7,572 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 125,752 Value ($000) $7,637 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 124,111 Value ($000) $6,696 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 124,999 Value ($000) $6,291 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 124,560 Value ($000) $6,467 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 124,471 Value ($000) $6,892 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 122,928 Value ($000) $6,025 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 122,416 Value ($000) $6,211 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 118,793 Value ($000) $5,551 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 108,733 Value ($000) $4,458 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 101,875 Value ($000) $3,970 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 97,877 Value ($000) $3,533 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 98,898 Value ($000) $3,731 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 93,004 Value ($000) $3,691 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 89,842 Value ($000) $3,409 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 88,653 Value ($000) $3,320 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 82,743 Value ($000) $2,989 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 78,357 Value ($000) $2,829 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 81,071 Value ($000) $2,580 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 75,752 Value ($000) $2,588 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,037	$10,246	$75.50	$71.73 - $82.52
Q3 2025	141,024	$11,612	$78.85	$73.75 - $82.09
Q2 2025	139,276	$10,549	$71.09	$65.74 - $74.80
Q1 2025	137,251	$10,299	$71.30	$67.88 - $76.67
Q4 2024	137,512	$10,514	$73.94	$70.04 - $79.45
Q3 2024	135,708	$10,593	$72.12	$66.19 - $76.44
Q2 2024	131,648	$9,398	$71.17	$66.83 - $77.00
Q1 2024	129,731	$10,532	$74.59	$68.56 - $78.48
Q4 2023	123,147	$9,006	$64.89	$58.53 - $71.19
Q3 2023	123,021	$8,126	$67.04	$60.49 - $73.03
Q2 2023	126,304	$9,372	$68.53	$64.16 - $72.79
Q1 2023	121,553	$9,388	$70.68	$66.34 - $75.88
Q4 2022	120,152	$9,186	$73.92	$64.57 - $80.00
Q3 2022	120,264	$8,504	$75.73	$64.20 - $80.78
Q2 2022	122,097	$10,343	$75.73	$68.03 - $82.75
Q1 2022	119,592	$9,765	$72.65	$66.49 - $80.20
Q4 2021	117,106	$9,199	$68.78	$60.81 - $74.93
Q3 2021	119,131	$9,352	$67.77	$61.22 - $73.52
Q2 2021	118,315	$9,199	$71.31	$65.53 - $76.59
Q1 2021	117,840	$9,279	$68.07	$61.43 - $73.74
Q4 2020	117,687	$8,739	$60.02	$47.01 - $68.21
Q3 2020	118,158	$7,352	$50.42	$43.36 - $60.25
Q2 2020	121,547	$6,644	$45.18	$31.97 - $55.88
Q1 2020	129,720	$5,919	$58.83	$22.11 - $72.38
Q4 2019	125,279	$10,716	$68.51	$65.42 - $72.72
Q3 2019	125,183	$9,940	$61.77	$56.20 - $66.93
Q2 2019	123,199	$8,713	$59.55	$55.05 - $63.40
Q1 2019	119,223	$7,959	$54.12	$50.74 - $56.49
Q4 2018	120,764	$7,567	$55.73	$49.15 - $60.81
Q3 2018	122,989	$9,009	$59.27	$54.12 - $62.51
Q2 2018	126,555	$8,642	$52.26	$47.29 - $56.37
Q1 2018	126,281	$7,572	$49.25	$45.57 - $52.29
Q4 2017	125,752	$7,637	$45.82	$42.30 - $50.78
Q3 2017	124,111	$6,696	$41.82	$39.27 - $43.79
Q2 2017	124,999	$6,291	$42.64	$39.31 - $44.80
Q1 2017	124,560	$6,467	$42.05	$39.60 - $44.40
Q4 2016	124,471	$6,892	$40.96	$37.19 - $45.01
Q3 2016	122,928	$6,025	$40.25	$38.16 - $42.29
Q2 2016	122,416	$6,211	$37.68	$35.19 - $39.77
Q1 2016	118,793	$5,551	$33.38	$30.05 - $36.52
Q4 2015	108,733	$4,458	$31.48	$29.43 - $32.26
Q3 2015	101,875	$3,970	$29.07	$27.00 - $31.89
Q2 2015	97,877	$3,533	$28.27	$27.08 - $29.46
Q1 2015	98,898	$3,731	$29.54	$28.35 - $31.08
Q4 2014	93,004	$3,691	$28.86	$26.66 - $30.63
Q3 2014	89,842	$3,409	$27.57	$26.22 - $28.69
Q2 2014	88,653	$3,320	$26.91	$25.88 - $27.84
Q1 2014	82,743	$2,989	$26.11	$24.77 - $26.95
Q4 2013	78,357	$2,829	$24.38	$22.45 - $31.30
Q3 2013	81,071	$2,580	$23.98	$22.42 - $25.77
Q2 2013	75,752	$2,588	$24.40	$23.45 - $25.08