SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,901 Value ($000) $951 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 12,876 Value ($000) $1,060 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 10,743 Value ($000) $814 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 8,660 Value ($000) $650 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 7,251 Value ($000) $554 Avg Close $73.94 Range $70.04 - $79.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,901	$951	$75.50	$71.73 - $82.52
Q3 2025	12,876	$1,060	$78.85	$73.75 - $82.09
Q2 2025	10,743	$814	$71.09	$65.74 - $74.80
Q1 2025	8,660	$650	$71.30	$67.88 - $76.67
Q4 2024	7,251	$554	$73.94	$70.04 - $79.45