SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,587 Value ($000) $4,612 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 62,618 Value ($000) $5,156 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 62,843 Value ($000) $4,760 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 62,909 Value ($000) $4,721 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 62,125 Value ($000) $4,781 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 62,463 Value ($000) $4,876 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 63,807 Value ($000) $4,555 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 62,814 Value ($000) $5,099 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 61,988 Value ($000) $4,533 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 58,636 Value ($000) $3,873 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 56,769 Value ($000) $4,212 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 57,428 Value ($000) $4,435 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 59,365 Value ($000) $4,538 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 59,747 Value ($000) $4,225 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 57,393 Value ($000) $4,862 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 57,895 Value ($000) $4,727 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 56,605 Value ($000) $4,446 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 54,897 Value ($000) $4,309 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 52,599 Value ($000) $4,090 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 46,582 Value ($000) $3,668 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 47,724 Value ($000) $3,544 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 47,888 Value ($000) $2,980 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 57,982 Value ($000) $3,169 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 81,709 Value ($000) $3,728 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 81,055 Value ($000) $6,933 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 91,573 Value ($000) $7,271 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 82,282 Value ($000) $5,819 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 87,382 Value ($000) $5,834 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 91,324 Value ($000) $5,722 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 90,249 Value ($000) $6,611 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 94,107 Value ($000) $6,427 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 92,602 Value ($000) $5,552 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 96,022 Value ($000) $5,831 Avg Close $45.82 Range $42.30 - $50.78