SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,465 Value ($000) $550 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 7,465 Value ($000) $615 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 8,234 Value ($000) $624 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 8,275 Value ($000) $621 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 8,310 Value ($000) $635 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 7,810 Value ($000) $610 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 8,000 Value ($000) $571 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 7,400 Value ($000) $601 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 7,650 Value ($000) $559 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 7,747 Value ($000) $512 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 7,946 Value ($000) $590 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 7,967 Value ($000) $615 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 7,801 Value ($000) $596 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 8,091 Value ($000) $572 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 18,171 Value ($000) $1,539 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 18,652 Value ($000) $1,523 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 33,929 Value ($000) $2,665 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 42,331 Value ($000) $3,323 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 46,475 Value ($000) $3,613 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 53,290 Value ($000) $4,196 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 52,601 Value ($000) $3,906 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 52,367 Value ($000) $3,258 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 241,349 Value ($000) $13,192 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 259,547 Value ($000) $11,843 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 1,106,931 Value ($000) $94,687 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 1,096,633 Value ($000) $87,073 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 1,029,119 Value ($000) $72,779 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 92,580 Value ($000) $6,181 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 53,311 Value ($000) $3,340 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 62,088 Value ($000) $4,548 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 62,338 Value ($000) $4,257 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 62,638 Value ($000) $3,756 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 62,756 Value ($000) $3,811 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 65,415 Value ($000) $3,529 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 68,415 Value ($000) $3,443 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 70,060 Value ($000) $3,637 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 81,988 Value ($000) $4,539 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 81,477 Value ($000) $3,993 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 82,019 Value ($000) $4,162 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 81,199 Value ($000) $3,794 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 82,379 Value ($000) $3,378 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 84,563 Value ($000) $3,295 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 87,816 Value ($000) $3,170 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 89,055 Value ($000) $3,360 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 89,734 Value ($000) $3,562 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 91,742 Value ($000) $3,482 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 92,227 Value ($000) $3,454 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 91,459 Value ($000) $3,304 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 99,355 Value ($000) $3,587 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 101,811 Value ($000) $3,241 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 142,648 Value ($000) $4,873 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,465	$550	$75.50	$71.73 - $82.52
Q3 2025	7,465	$615	$78.85	$73.75 - $82.09
Q2 2025	8,234	$624	$71.09	$65.74 - $74.80
Q1 2025	8,275	$621	$71.30	$67.88 - $76.67
Q4 2024	8,310	$635	$73.94	$70.04 - $79.45
Q3 2024	7,810	$610	$72.12	$66.19 - $76.44
Q2 2024	8,000	$571	$71.17	$66.83 - $77.00
Q1 2024	7,400	$601	$74.59	$68.56 - $78.48
Q4 2023	7,650	$559	$64.89	$58.53 - $71.19
Q3 2023	7,747	$512	$67.04	$60.49 - $73.03
Q2 2023	7,946	$590	$68.53	$64.16 - $72.79
Q1 2023	7,967	$615	$70.68	$66.34 - $75.88
Q4 2022	7,801	$596	$73.92	$64.57 - $80.00
Q3 2022	8,091	$572	$75.73	$64.20 - $80.78
Q2 2022	18,171	$1,539	$75.73	$68.03 - $82.75
Q1 2022	18,652	$1,523	$72.65	$66.49 - $80.20
Q4 2021	33,929	$2,665	$68.78	$60.81 - $74.93
Q3 2021	42,331	$3,323	$67.77	$61.22 - $73.52
Q2 2021	46,475	$3,613	$71.31	$65.53 - $76.59
Q1 2021	53,290	$4,196	$68.07	$61.43 - $73.74
Q4 2020	52,601	$3,906	$60.02	$47.01 - $68.21
Q3 2020	52,367	$3,258	$50.42	$43.36 - $60.25
Q2 2020	241,349	$13,192	$45.18	$31.97 - $55.88
Q1 2020	259,547	$11,843	$58.83	$22.11 - $72.38
Q4 2019	1,106,931	$94,687	$68.51	$65.42 - $72.72
Q3 2019	1,096,633	$87,073	$61.77	$56.20 - $66.93
Q2 2019	1,029,119	$72,779	$59.55	$55.05 - $63.40
Q1 2019	92,580	$6,181	$54.12	$50.74 - $56.49
Q4 2018	53,311	$3,340	$55.73	$49.15 - $60.81
Q3 2018	62,088	$4,548	$59.27	$54.12 - $62.51
Q2 2018	62,338	$4,257	$52.26	$47.29 - $56.37
Q1 2018	62,638	$3,756	$49.25	$45.57 - $52.29
Q4 2017	62,756	$3,811	$45.82	$42.30 - $50.78
Q3 2017	65,415	$3,529	$41.82	$39.27 - $43.79
Q2 2017	68,415	$3,443	$42.64	$39.31 - $44.80
Q1 2017	70,060	$3,637	$42.05	$39.60 - $44.40
Q4 2016	81,988	$4,539	$40.96	$37.19 - $45.01
Q3 2016	81,477	$3,993	$40.25	$38.16 - $42.29
Q2 2016	82,019	$4,162	$37.68	$35.19 - $39.77
Q1 2016	81,199	$3,794	$33.38	$30.05 - $36.52
Q4 2015	82,379	$3,378	$31.48	$29.43 - $32.26
Q3 2015	84,563	$3,295	$29.07	$27.00 - $31.89
Q2 2015	87,816	$3,170	$28.27	$27.08 - $29.46
Q1 2015	89,055	$3,360	$29.54	$28.35 - $31.08
Q4 2014	89,734	$3,562	$28.86	$26.66 - $30.63
Q3 2014	91,742	$3,482	$27.57	$26.22 - $28.69
Q2 2014	92,227	$3,454	$26.91	$25.88 - $27.84
Q1 2014	91,459	$3,304	$26.11	$24.77 - $26.95
Q4 2013	99,355	$3,587	$24.38	$22.45 - $31.30
Q3 2013	101,811	$3,241	$23.98	$22.42 - $25.77
Q2 2013	142,648	$4,873	$24.40	$23.45 - $25.08