SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,124,843 Value ($000) $82,940 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 1,004,124 Value ($000) $82,628 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 832,775 Value ($000) $63,020 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 892,210 Value ($000) $66,824 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 844,349 Value ($000) $64,582 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 1,038,224 Value ($000) $80,813 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 1,178,231 Value ($000) $84,233 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 942,586 Value ($000) $76,494 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 857,685 Value ($000) $62,662 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 1,130,554 Value ($000) $74,806 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 992,120 Value ($000) $73,344 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 474,521 Value ($000) $36,648 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 581,255 Value ($000) $44,335 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 629,582 Value ($000) $44,951 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 408,329 Value ($000) $34,799 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 382,251 Value ($000) $31,493 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 499,983 Value ($000) $39,195 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 495,622 Value ($000) $39,435 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 463,491 Value ($000) $35,599 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 489,703 Value ($000) $38,848 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 552,287 Value ($000) $40,686 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 370,110 Value ($000) $22,937 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 382,323 Value ($000) $20,897 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 577,539 Value ($000) $26,497 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 624,657 Value ($000) $53,134 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 541,425 Value ($000) $42,990 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 533,972 Value ($000) $37,761 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 578,208 Value ($000) $38,601 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 807,414 Value ($000) $50,576 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 733,620 Value ($000) $53,720 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 475,977 Value ($000) $32,485 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 490,653 Value ($000) $29,435 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 517,646 Value ($000) $31,428 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 385,189 Value ($000) $20,771 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 404,428 Value ($000) $20,360 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 823,103 Value ($000) $42,874 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 488,531 Value ($000) $27,050 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 422,613 Value ($000) $20,703 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 414,568 Value ($000) $21,039 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 386,974 Value ($000) $18,085 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 395,716 Value ($000) $16,251 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 803,025 Value ($000) $31,301 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 700,934 Value ($000) $25,332 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 892,931 Value ($000) $33,761 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 832,219 Value ($000) $33,150 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 700,182 Value ($000) $26,565 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 509,998 Value ($000) $19,101 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 430,603 Value ($000) $15,556 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 430,858 Value ($000) $15,569 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 1,053,965 Value ($000) $33,657 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 918,812 Value ($000) $31,455 Avg Close $24.40 Range $23.45 - $25.08
Q1 2013
Shares 588,767 Value ($000) $20,706 Avg Close $22.81 Range $21.49 - $25.05
Q4 2012
Shares 178,924 Value ($000) $5,665 Avg Close — Range —
Q3 2012
Shares 182,193 Value ($000) $5,697 Avg Close — Range —
Q2 2012
Shares 175,465 Value ($000) $5,230 Avg Close — Range —
Q1 2012
Shares 677,549 Value ($000) $20,224 Avg Close — Range —