SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 25,019 Value ($000) $2,119 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 25,019 Value ($000) $2,222 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 25,629 Value ($000) $2,013 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 24,748 Value ($000) $1,943 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 24,480 Value ($000) $1,903 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 23,785 Value ($000) $1,873 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 22,979 Value ($000) $1,706 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 21,652 Value ($000) $1,347 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 20,962 Value ($000) $1,146 Avg Close $45.18 Range $31.97 - $55.88