SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,693 Value ($000) $346 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 3,912 Value ($000) $322 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 11,896 Value ($000) $901 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 5,767 Value ($000) $433 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 3,358 Value ($000) $257 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 10,449 Value ($000) $816 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 10,452 Value ($000) $746 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 17,813 Value ($000) $1,446 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 19,344 Value ($000) $1,415 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 17,813 Value ($000) $1,177 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 17,806 Value ($000) $1,321 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 17,806 Value ($000) $1,375 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 35,871 Value ($000) $2,742 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 36,867 Value ($000) $2,607 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 35,945 Value ($000) $3,045 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 37,352 Value ($000) $3,050 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 21,348 Value ($000) $1,677 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 22,348 Value ($000) $1,754 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 441,997 Value ($000) $34,365 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 435,729 Value ($000) $34,309 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 19,367 Value ($000) $1,438 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 16,121 Value ($000) $1,003 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 124,635 Value ($000) $6,812 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 231,556 Value ($000) $10,566 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 346,337 Value ($000) $29,626 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 584,573 Value ($000) $46,415 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 468,401 Value ($000) $33,125 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 386,736 Value ($000) $25,818 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 286,704 Value ($000) $17,965 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 233,589 Value ($000) $17,110 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 294,005 Value ($000) $20,078 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 92,246 Value ($000) $5,531 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 264,145 Value ($000) $16,042 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 262,657 Value ($000) $14,170 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 313,302 Value ($000) $15,768 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 970,070 Value ($000) $50,366 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 1,748,028 Value ($000) $96,788 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 1,362,958 Value ($000) $66,799 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 1,026,601 Value ($000) $52,090 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 821,152 Value ($000) $38,372 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 58,776 Value ($000) $2,410 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 58,013 Value ($000) $2,261 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 70,764 Value ($000) $2,555 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 57,549 Value ($000) $2,171 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 61,848 Value ($000) $2,455 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 56,347 Value ($000) $2,138 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 57,414 Value ($000) $2,150 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 75,798 Value ($000) $2,739 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 88,275 Value ($000) $3,187 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 422,365 Value ($000) $13,444 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 80,515 Value ($000) $2,750 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,693	$346	$75.50	$71.73 - $82.52
Q3 2025	3,912	$322	$78.85	$73.75 - $82.09
Q2 2025	11,896	$901	$71.09	$65.74 - $74.80
Q1 2025	5,767	$433	$71.30	$67.88 - $76.67
Q4 2024	3,358	$257	$73.94	$70.04 - $79.45
Q3 2024	10,449	$816	$72.12	$66.19 - $76.44
Q2 2024	10,452	$746	$71.17	$66.83 - $77.00
Q1 2024	17,813	$1,446	$74.59	$68.56 - $78.48
Q4 2023	19,344	$1,415	$64.89	$58.53 - $71.19
Q3 2023	17,813	$1,177	$67.04	$60.49 - $73.03
Q2 2023	17,806	$1,321	$68.53	$64.16 - $72.79
Q1 2023	17,806	$1,375	$70.68	$66.34 - $75.88
Q4 2022	35,871	$2,742	$73.92	$64.57 - $80.00
Q3 2022	36,867	$2,607	$75.73	$64.20 - $80.78
Q2 2022	35,945	$3,045	$75.73	$68.03 - $82.75
Q1 2022	37,352	$3,050	$72.65	$66.49 - $80.20
Q4 2021	21,348	$1,677	$68.78	$60.81 - $74.93
Q3 2021	22,348	$1,754	$67.77	$61.22 - $73.52
Q2 2021	441,997	$34,365	$71.31	$65.53 - $76.59
Q1 2021	435,729	$34,309	$68.07	$61.43 - $73.74
Q4 2020	19,367	$1,438	$60.02	$47.01 - $68.21
Q3 2020	16,121	$1,003	$50.42	$43.36 - $60.25
Q2 2020	124,635	$6,812	$45.18	$31.97 - $55.88
Q1 2020	231,556	$10,566	$58.83	$22.11 - $72.38
Q4 2019	346,337	$29,626	$68.51	$65.42 - $72.72
Q3 2019	584,573	$46,415	$61.77	$56.20 - $66.93
Q2 2019	468,401	$33,125	$59.55	$55.05 - $63.40
Q1 2019	386,736	$25,818	$54.12	$50.74 - $56.49
Q4 2018	286,704	$17,965	$55.73	$49.15 - $60.81
Q3 2018	233,589	$17,110	$59.27	$54.12 - $62.51
Q2 2018	294,005	$20,078	$52.26	$47.29 - $56.37
Q1 2018	92,246	$5,531	$49.25	$45.57 - $52.29
Q4 2017	264,145	$16,042	$45.82	$42.30 - $50.78
Q3 2017	262,657	$14,170	$41.82	$39.27 - $43.79
Q2 2017	313,302	$15,768	$42.64	$39.31 - $44.80
Q1 2017	970,070	$50,366	$42.05	$39.60 - $44.40
Q4 2016	1,748,028	$96,788	$40.96	$37.19 - $45.01
Q3 2016	1,362,958	$66,799	$40.25	$38.16 - $42.29
Q2 2016	1,026,601	$52,090	$37.68	$35.19 - $39.77
Q1 2016	821,152	$38,372	$33.38	$30.05 - $36.52
Q4 2015	58,776	$2,410	$31.48	$29.43 - $32.26
Q3 2015	58,013	$2,261	$29.07	$27.00 - $31.89
Q2 2015	70,764	$2,555	$28.27	$27.08 - $29.46
Q1 2015	57,549	$2,171	$29.54	$28.35 - $31.08
Q4 2014	61,848	$2,455	$28.86	$26.66 - $30.63
Q3 2014	56,347	$2,138	$27.57	$26.22 - $28.69
Q2 2014	57,414	$2,150	$26.91	$25.88 - $27.84
Q1 2014	75,798	$2,739	$26.11	$24.77 - $26.95
Q4 2013	88,275	$3,187	$24.38	$22.45 - $31.30
Q3 2013	422,365	$13,444	$23.98	$22.42 - $25.77
Q2 2013	80,515	$2,750	$24.40	$23.45 - $25.08