SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,023 Value ($000) $1,991 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 27,323 Value ($000) $2,250 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 34,323 Value ($000) $2,600 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 34,623 Value ($000) $2,598 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 34,623 Value ($000) $2,647 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 34,663 Value ($000) $2,706 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 35,713 Value ($000) $2,550 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 35,918 Value ($000) $2,916 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 34,218 Value ($000) $2,502 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 36,676 Value ($000) $2,422 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 39,176 Value ($000) $2,907 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 38,176 Value ($000) $2,948 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 37,743 Value ($000) $2,885 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 37,778 Value ($000) $2,671 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 37,778 Value ($000) $3,200 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 37,788 Value ($000) $3,085 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 39,438 Value ($000) $3,098 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 42,888 Value ($000) $3,367 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 42,888 Value ($000) $3,335 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 42,938 Value ($000) $3,381 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 44,738 Value ($000) $3,322 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 44,438 Value ($000) $2,765 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 45,551 Value ($000) $2,490 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 44,951 Value ($000) $2,051 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 38,346 Value ($000) $3,280 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 43,746 Value ($000) $3,473 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 46,246 Value ($000) $3,271 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 45,496 Value ($000) $3,037 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 46,246 Value ($000) $2,898 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 46,346 Value ($000) $3,395 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 46,476 Value ($000) $3,174 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 50,101 Value ($000) $3,004 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 49,866 Value ($000) $3,028 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 59,463 Value ($000) $3,208 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 57,865 Value ($000) $2,912 Avg Close $42.64 Range $39.31 - $44.80
Q4 2015
Shares 85,070 Value ($000) $3,488 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 86,735 Value ($000) $3,380 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 109,220 Value ($000) $3,943 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 109,364 Value ($000) $4,126 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 107,220 Value ($000) $4,256 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 114,990 Value ($000) $4,364 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 111,049 Value ($000) $4,159 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 114,944 Value ($000) $4,153 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 118,500 Value ($000) $4,278 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 118,024 Value ($000) $3,757 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 121,919 Value ($000) $4,165 Avg Close $24.40 Range $23.45 - $25.08