SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,368 Value ($000) $764 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 10,714 Value ($000) $882 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 10,606 Value ($000) $803 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 2,879 Value ($000) $216 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 2,885 Value ($000) $221 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 2,977 Value ($000) $232 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 2,977 Value ($000) $212 Avg Close $71.17 Range $66.83 - $77.00
Q2 2022
Shares 2,731 Value ($000) $232 Avg Close $75.73 Range $68.03 - $82.75
Q4 2021
Shares 2,696 Value ($000) $212 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 2,796 Value ($000) $219 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 2,746 Value ($000) $214 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 2,746 Value ($000) $216 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 2,846 Value ($000) $212 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 4,021 Value ($000) $250 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 4,151 Value ($000) $227 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 4,446 Value ($000) $203 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 4,385 Value ($000) $375 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 4,115 Value ($000) $327 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 4,675 Value ($000) $330 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 6,325 Value ($000) $422 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 7,078 Value ($000) $443 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 7,192 Value ($000) $526 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 8,478 Value ($000) $579 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 14,978 Value ($000) $898 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 15,850 Value ($000) $962 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 16,150 Value ($000) $872 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 16,200 Value ($000) $816 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 16,975 Value ($000) $881 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 17,200 Value ($000) $952 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 17,200 Value ($000) $843 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 17,200 Value ($000) $872 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 17,200 Value ($000) $803 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 17,274 Value ($000) $709 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 18,583 Value ($000) $724 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 18,600 Value ($000) $672 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 19,589 Value ($000) $739 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 19,945 Value ($000) $792 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 20,045 Value ($000) $761 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 20,913 Value ($000) $784 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 68,065 Value ($000) $2,249 Avg Close $26.11 Range $24.77 - $26.95