SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,842 Value ($000) $10,600 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 154,867 Value ($000) $12,752 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 153,103 Value ($000) $11,596 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 153,869 Value ($000) $11,546 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 171,033 Value ($000) $13,077 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 174,140 Value ($000) $13,593 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 273,816 Value ($000) $19,548 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 233,949 Value ($000) $18,992 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 226,468 Value ($000) $16,562 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 231,986 Value ($000) $15,323 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 185,563 Value ($000) $13,769 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 185,310 Value ($000) $14,311 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 62,270 Value ($000) $4,761 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 62,270 Value ($000) $4,403 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 64,970 Value ($000) $5,504 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 64,970 Value ($000) $5,305 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 65,845 Value ($000) $5,172 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 66,045 Value ($000) $5,185 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 66,045 Value ($000) $5,135 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 68,215 Value ($000) $5,371 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 68,474 Value ($000) $5,085 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 66,631 Value ($000) $4,146 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 86,698 Value ($000) $4,739 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 150,606 Value ($000) $6,872 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 158,176 Value ($000) $13,530 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 190,008 Value ($000) $15,087 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 189,920 Value ($000) $13,431 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 190,520 Value ($000) $12,719 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 190,891 Value ($000) $11,961 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 192,298 Value ($000) $14,086 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 194,455 Value ($000) $13,279 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 195,812 Value ($000) $11,741 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 195,968 Value ($000) $11,901 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 196,458 Value ($000) $10,599 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 201,992 Value ($000) $10,166 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 204,866 Value ($000) $10,637 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 207,038 Value ($000) $11,464 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 210,381 Value ($000) $10,311 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 209,462 Value ($000) $10,628 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 206,458 Value ($000) $9,648 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 205,316 Value ($000) $8,418 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 205,816 Value ($000) $8,021 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 205,816 Value ($000) $7,430 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 211,716 Value ($000) $7,988 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 217,716 Value ($000) $8,641 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 216,716 Value ($000) $8,224 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 216,944 Value ($000) $8,125 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 217,544 Value ($000) $7,860 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 277,833 Value ($000) $10,030 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 275,483 Value ($000) $8,769 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 274,533 Value ($000) $9,378 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,842	$10,600	$75.50	$71.73 - $82.52
Q3 2025	154,867	$12,752	$78.85	$73.75 - $82.09
Q2 2025	153,103	$11,596	$71.09	$65.74 - $74.80
Q1 2025	153,869	$11,546	$71.30	$67.88 - $76.67
Q4 2024	171,033	$13,077	$73.94	$70.04 - $79.45
Q3 2024	174,140	$13,593	$72.12	$66.19 - $76.44
Q2 2024	273,816	$19,548	$71.17	$66.83 - $77.00
Q1 2024	233,949	$18,992	$74.59	$68.56 - $78.48
Q4 2023	226,468	$16,562	$64.89	$58.53 - $71.19
Q3 2023	231,986	$15,323	$67.04	$60.49 - $73.03
Q2 2023	185,563	$13,769	$68.53	$64.16 - $72.79
Q1 2023	185,310	$14,311	$70.68	$66.34 - $75.88
Q4 2022	62,270	$4,761	$73.92	$64.57 - $80.00
Q3 2022	62,270	$4,403	$75.73	$64.20 - $80.78
Q2 2022	64,970	$5,504	$75.73	$68.03 - $82.75
Q1 2022	64,970	$5,305	$72.65	$66.49 - $80.20
Q4 2021	65,845	$5,172	$68.78	$60.81 - $74.93
Q3 2021	66,045	$5,185	$67.77	$61.22 - $73.52
Q2 2021	66,045	$5,135	$71.31	$65.53 - $76.59
Q1 2021	68,215	$5,371	$68.07	$61.43 - $73.74
Q4 2020	68,474	$5,085	$60.02	$47.01 - $68.21
Q3 2020	66,631	$4,146	$50.42	$43.36 - $60.25
Q2 2020	86,698	$4,739	$45.18	$31.97 - $55.88
Q1 2020	150,606	$6,872	$58.83	$22.11 - $72.38
Q4 2019	158,176	$13,530	$68.51	$65.42 - $72.72
Q3 2019	190,008	$15,087	$61.77	$56.20 - $66.93
Q2 2019	189,920	$13,431	$59.55	$55.05 - $63.40
Q1 2019	190,520	$12,719	$54.12	$50.74 - $56.49
Q4 2018	190,891	$11,961	$55.73	$49.15 - $60.81
Q3 2018	192,298	$14,086	$59.27	$54.12 - $62.51
Q2 2018	194,455	$13,279	$52.26	$47.29 - $56.37
Q1 2018	195,812	$11,741	$49.25	$45.57 - $52.29
Q4 2017	195,968	$11,901	$45.82	$42.30 - $50.78
Q3 2017	196,458	$10,599	$41.82	$39.27 - $43.79
Q2 2017	201,992	$10,166	$42.64	$39.31 - $44.80
Q1 2017	204,866	$10,637	$42.05	$39.60 - $44.40
Q4 2016	207,038	$11,464	$40.96	$37.19 - $45.01
Q3 2016	210,381	$10,311	$40.25	$38.16 - $42.29
Q2 2016	209,462	$10,628	$37.68	$35.19 - $39.77
Q1 2016	206,458	$9,648	$33.38	$30.05 - $36.52
Q4 2015	205,316	$8,418	$31.48	$29.43 - $32.26
Q3 2015	205,816	$8,021	$29.07	$27.00 - $31.89
Q2 2015	205,816	$7,430	$28.27	$27.08 - $29.46
Q1 2015	211,716	$7,988	$29.54	$28.35 - $31.08
Q4 2014	217,716	$8,641	$28.86	$26.66 - $30.63
Q3 2014	216,716	$8,224	$27.57	$26.22 - $28.69
Q2 2014	216,944	$8,125	$26.91	$25.88 - $27.84
Q1 2014	217,544	$7,860	$26.11	$24.77 - $26.95
Q4 2013	277,833	$10,030	$24.38	$22.45 - $31.30
Q3 2013	275,483	$8,769	$23.98	$22.42 - $25.77
Q2 2013	274,533	$9,378	$24.40	$23.45 - $25.08