SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,282 Value ($000) $1,015 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 4,525 Value ($000) $320 Avg Close $75.73 Range $64.20 - $80.78

Q1 2020

Shares 805,280 Value ($000) $36,745 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 732,978 Value ($000) $62,699 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 790,261 Value ($000) $62,747 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 636,871 Value ($000) $45,040 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 299,606 Value ($000) $20,002 Avg Close $54.12 Range $50.74 - $56.49

Q3 2017

Shares 11,200 Value ($000) $604 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 11,200 Value ($000) $564 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 186,829 Value ($000) $9,700 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 228,489 Value ($000) $12,651 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 525,069 Value ($000) $25,734 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 117,389 Value ($000) $5,956 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 204,739 Value ($000) $9,567 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 437,979 Value ($000) $17,957 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 430,319 Value ($000) $16,770 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 202,519 Value ($000) $7,311 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 98,999 Value ($000) $3,735 Avg Close $29.54 Range $28.35 - $31.08

Q3 2014

Shares 11,770 Value ($000) $447 Avg Close $27.57 Range $26.22 - $28.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,282	$1,015	$73.92	$64.57 - $80.00
Q3 2022	4,525	$320	$75.73	$64.20 - $80.78
Q1 2020	805,280	$36,745	$58.83	$22.11 - $72.38
Q4 2019	732,978	$62,699	$68.51	$65.42 - $72.72
Q3 2019	790,261	$62,747	$61.77	$56.20 - $66.93
Q2 2019	636,871	$45,040	$59.55	$55.05 - $63.40
Q1 2019	299,606	$20,002	$54.12	$50.74 - $56.49
Q3 2017	11,200	$604	$41.82	$39.27 - $43.79
Q2 2017	11,200	$564	$42.64	$39.31 - $44.80
Q1 2017	186,829	$9,700	$42.05	$39.60 - $44.40
Q4 2016	228,489	$12,651	$40.96	$37.19 - $45.01
Q3 2016	525,069	$25,734	$40.25	$38.16 - $42.29
Q2 2016	117,389	$5,956	$37.68	$35.19 - $39.77
Q1 2016	204,739	$9,567	$33.38	$30.05 - $36.52
Q4 2015	437,979	$17,957	$31.48	$29.43 - $32.26
Q3 2015	430,319	$16,770	$29.07	$27.00 - $31.89
Q2 2015	202,519	$7,311	$28.27	$27.08 - $29.46
Q1 2015	98,999	$3,735	$29.54	$28.35 - $31.08
Q3 2014	11,770	$447	$27.57	$26.22 - $28.69