SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 75,531 Value ($000) $6,461 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 144,766 Value ($000) $11,494 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 144,080 Value ($000) $10,189 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 40,068 Value ($000) $2,675 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 40,143 Value ($000) $2,515 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 45,473 Value ($000) $3,331 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 45,218 Value ($000) $3,088 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 45,085 Value ($000) $2,703 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 45,110 Value ($000) $2,740 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 45,000 Value ($000) $2,428 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 45,792 Value ($000) $2,305 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 44,392 Value ($000) $2,300 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 45,867 Value ($000) $2,540 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 51,260 Value ($000) $2,512 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 72,983 Value ($000) $3,703 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 86,983 Value ($000) $4,065 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 87,333 Value ($000) $3,581 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 86,818 Value ($000) $3,383 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 87,868 Value ($000) $3,141 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 89,618 Value ($000) $3,381 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 91,238 Value ($000) $3,621 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 92,823 Value ($000) $3,523 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 88,768 Value ($000) $3,324 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 87,968 Value ($000) $3,178 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 89,978 Value ($000) $3,248 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 97,508 Value ($000) $3,104 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 94,933 Value ($000) $3,243 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	75,531	$6,461	$68.51	$65.42 - $72.72
Q3 2019	144,766	$11,494	$61.77	$56.20 - $66.93
Q2 2019	144,080	$10,189	$59.55	$55.05 - $63.40
Q1 2019	40,068	$2,675	$54.12	$50.74 - $56.49
Q4 2018	40,143	$2,515	$55.73	$49.15 - $60.81
Q3 2018	45,473	$3,331	$59.27	$54.12 - $62.51
Q2 2018	45,218	$3,088	$52.26	$47.29 - $56.37
Q1 2018	45,085	$2,703	$49.25	$45.57 - $52.29
Q4 2017	45,110	$2,740	$45.82	$42.30 - $50.78
Q3 2017	45,000	$2,428	$41.82	$39.27 - $43.79
Q2 2017	45,792	$2,305	$42.64	$39.31 - $44.80
Q1 2017	44,392	$2,300	$42.05	$39.60 - $44.40
Q4 2016	45,867	$2,540	$40.96	$37.19 - $45.01
Q3 2016	51,260	$2,512	$40.25	$38.16 - $42.29
Q2 2016	72,983	$3,703	$37.68	$35.19 - $39.77
Q1 2016	86,983	$4,065	$33.38	$30.05 - $36.52
Q4 2015	87,333	$3,581	$31.48	$29.43 - $32.26
Q3 2015	86,818	$3,383	$29.07	$27.00 - $31.89
Q2 2015	87,868	$3,141	$28.27	$27.08 - $29.46
Q1 2015	89,618	$3,381	$29.54	$28.35 - $31.08
Q4 2014	91,238	$3,621	$28.86	$26.66 - $30.63
Q3 2014	92,823	$3,523	$27.57	$26.22 - $28.69
Q2 2014	88,768	$3,324	$26.91	$25.88 - $27.84
Q1 2014	87,968	$3,178	$26.11	$24.77 - $26.95
Q4 2013	89,978	$3,248	$24.38	$22.45 - $31.30
Q3 2013	97,508	$3,104	$23.98	$22.42 - $25.77
Q2 2013	94,933	$3,243	$24.40	$23.45 - $25.08