Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 3,027 | $229 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 8,327 | $625 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 10,305 | $788 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 10,305 | $804 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 10,305 | $736 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 10,126 | $822 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 10,126 | $741 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 10,126 | $669 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 10,091 | $749 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 10,291 | $795 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 10,291 | $787 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 10,291 | $728 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 10,291 | $872 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 10,291 | $840 | $72.65 | $66.49 - $80.20 |
| Q4 2021 | 10,372 | $809 | $68.78 | $60.81 - $74.93 |
| Q3 2021 | 10,372 | $814 | $67.77 | $61.22 - $73.52 |
| Q2 2021 | 10,432 | $811 | $71.31 | $65.53 - $76.59 |
| Q1 2021 | 10,432 | $821 | $68.07 | $61.43 - $73.74 |
| Q2 2014 | 8,766 | $328 | $26.91 | $25.88 - $27.84 |
| Q1 2014 | 8,766 | $317 | $26.11 | $24.77 - $26.95 |
| Q4 2013 | 8,766 | $316 | $24.38 | $22.45 - $31.30 |
| Q3 2013 | 8,766 | $279 | $23.98 | $22.42 - $25.77 |
| Q2 2013 | 8,766 | $299 | $24.40 | $23.45 - $25.08 |