SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,835 Value ($000) $798 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 11,263 Value ($000) $927 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 11,342 Value ($000) $859 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 11,340 Value ($000) $851 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 11,824 Value ($000) $904 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 11,948 Value ($000) $933 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 14,182 Value ($000) $1,012 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 15,181 Value ($000) $1,232 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 15,580 Value ($000) $1,139 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 16,604 Value ($000) $1,097 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 16,603 Value ($000) $1,232 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 15,852 Value ($000) $1,224 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 17,733 Value ($000) $1,356 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 17,482 Value ($000) $1,236 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 17,332 Value ($000) $1,468 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 17,432 Value ($000) $1,423 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 17,732 Value ($000) $1,393 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 17,732 Value ($000) $1,392 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 17,732 Value ($000) $1,379 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 17,732 Value ($000) $1,396 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 18,482 Value ($000) $1,372 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 18,282 Value ($000) $1,138 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 18,282 Value ($000) $999 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 17,875 Value ($000) $816 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 17,667 Value ($000) $1,511 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 17,467 Value ($000) $1,387 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 17,450 Value ($000) $1,234 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 17,450 Value ($000) $1,165 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 17,450 Value ($000) $1,093 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 17,450 Value ($000) $1,278 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 17,745 Value ($000) $1,212 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 17,745 Value ($000) $1,064 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 18,545 Value ($000) $1,126 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 21,745 Value ($000) $1,173 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 21,745 Value ($000) $1,094 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 22,445 Value ($000) $1,165 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 22,377 Value ($000) $1,159 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 22,377 Value ($000) $1,159 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 22,377 Value ($000) $1,135 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 22,377 Value ($000) $1,046 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 22,377 Value ($000) $917 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 22,377 Value ($000) $872 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 23,077 Value ($000) $833 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 23,877 Value ($000) $901 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 27,677 Value ($000) $1,098 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 27,677 Value ($000) $1,050 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 28,775 Value ($000) $1,078 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 29,272 Value ($000) $1,058 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 31,435 Value ($000) $1,135 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 32,110 Value ($000) $1,022 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 38,278 Value ($000) $1,308 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,835	$798	$75.50	$71.73 - $82.52
Q3 2025	11,263	$927	$78.85	$73.75 - $82.09
Q2 2025	11,342	$859	$71.09	$65.74 - $74.80
Q1 2025	11,340	$851	$71.30	$67.88 - $76.67
Q4 2024	11,824	$904	$73.94	$70.04 - $79.45
Q3 2024	11,948	$933	$72.12	$66.19 - $76.44
Q2 2024	14,182	$1,012	$71.17	$66.83 - $77.00
Q1 2024	15,181	$1,232	$74.59	$68.56 - $78.48
Q4 2023	15,580	$1,139	$64.89	$58.53 - $71.19
Q3 2023	16,604	$1,097	$67.04	$60.49 - $73.03
Q2 2023	16,603	$1,232	$68.53	$64.16 - $72.79
Q1 2023	15,852	$1,224	$70.68	$66.34 - $75.88
Q4 2022	17,733	$1,356	$73.92	$64.57 - $80.00
Q3 2022	17,482	$1,236	$75.73	$64.20 - $80.78
Q2 2022	17,332	$1,468	$75.73	$68.03 - $82.75
Q1 2022	17,432	$1,423	$72.65	$66.49 - $80.20
Q4 2021	17,732	$1,393	$68.78	$60.81 - $74.93
Q3 2021	17,732	$1,392	$67.77	$61.22 - $73.52
Q2 2021	17,732	$1,379	$71.31	$65.53 - $76.59
Q1 2021	17,732	$1,396	$68.07	$61.43 - $73.74
Q4 2020	18,482	$1,372	$60.02	$47.01 - $68.21
Q3 2020	18,282	$1,138	$50.42	$43.36 - $60.25
Q2 2020	18,282	$999	$45.18	$31.97 - $55.88
Q1 2020	17,875	$816	$58.83	$22.11 - $72.38
Q4 2019	17,667	$1,511	$68.51	$65.42 - $72.72
Q3 2019	17,467	$1,387	$61.77	$56.20 - $66.93
Q2 2019	17,450	$1,234	$59.55	$55.05 - $63.40
Q1 2019	17,450	$1,165	$54.12	$50.74 - $56.49
Q4 2018	17,450	$1,093	$55.73	$49.15 - $60.81
Q3 2018	17,450	$1,278	$59.27	$54.12 - $62.51
Q2 2018	17,745	$1,212	$52.26	$47.29 - $56.37
Q1 2018	17,745	$1,064	$49.25	$45.57 - $52.29
Q4 2017	18,545	$1,126	$45.82	$42.30 - $50.78
Q3 2017	21,745	$1,173	$41.82	$39.27 - $43.79
Q2 2017	21,745	$1,094	$42.64	$39.31 - $44.80
Q1 2017	22,445	$1,165	$42.05	$39.60 - $44.40
Q4 2016	22,377	$1,159	$40.96	$37.19 - $45.01
Q3 2016	22,377	$1,159	$40.25	$38.16 - $42.29
Q2 2016	22,377	$1,135	$37.68	$35.19 - $39.77
Q1 2016	22,377	$1,046	$33.38	$30.05 - $36.52
Q4 2015	22,377	$917	$31.48	$29.43 - $32.26
Q3 2015	22,377	$872	$29.07	$27.00 - $31.89
Q2 2015	23,077	$833	$28.27	$27.08 - $29.46
Q1 2015	23,877	$901	$29.54	$28.35 - $31.08
Q4 2014	27,677	$1,098	$28.86	$26.66 - $30.63
Q3 2014	27,677	$1,050	$27.57	$26.22 - $28.69
Q2 2014	28,775	$1,078	$26.91	$25.88 - $27.84
Q1 2014	29,272	$1,058	$26.11	$24.77 - $26.95
Q4 2013	31,435	$1,135	$24.38	$22.45 - $31.30
Q3 2013	32,110	$1,022	$23.98	$22.42 - $25.77
Q2 2013	38,278	$1,308	$24.40	$23.45 - $25.08