SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,653,349 Value ($000) $416,595 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 3,897,376 Value ($000) $320,910 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 3,127,537 Value ($000) $236,880 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 3,121,188 Value ($000) $234,214 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 2,576,944 Value ($000) $197,033 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 3,103,645 Value ($000) $242,270 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 2,284,405 Value ($000) $163,084 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 2,222,103 Value ($000) $180,390 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 2,197,746 Value ($000) $160,721 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 2,392,360 Value ($000) $158,015 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 2,612,586 Value ($000) $193,854 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 2,439,009 Value ($000) $188,365 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 2,091,649 Value ($000) $159,907 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 1,677,607 Value ($000) $119 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 1,790,496 Value ($000) $152 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 1,609,284 Value ($000) $131,398 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 1,648,047 Value ($000) $129,454 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 1,974,509 Value ($000) $154,998 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 1,726,252 Value ($000) $134,216 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 1,497,315 Value ($000) $117,899 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 1,398,688 Value ($000) $103,867 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 1,983,186 Value ($000) $123,394 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 1,889,895 Value ($000) $103,301 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 2,898,531 Value ($000) $132,260 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 3,299,814 Value ($000) $282,266 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 2,433,268 Value ($000) $193,201 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 2,618,612 Value ($000) $185,189 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 2,958,248 Value ($000) $197,493 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 4,963,621 Value ($000) $311,020 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 5,311,533 Value ($000) $389,071 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 4,234,901 Value ($000) $289,202 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 5,908,753 Value ($000) $354,289 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 7,187,294 Value ($000) $436,484 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 7,544,445 Value ($000) $407,023 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 8,090,812 Value ($000) $407,211 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 6,767,301 Value ($000) $351,358 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 4,925,289 Value ($000) $272,713 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 4,343,594 Value ($000) $212,880 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 4,596,185 Value ($000) $233,211 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 8,773,968 Value ($000) $410,007 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 12,539,307 Value ($000) $514,112 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 2,893,100 Value ($000) $112,744 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 1,982,699 Value ($000) $71,575 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 2,264,320 Value ($000) $85,432 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 2,538,688 Value ($000) $100,761 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 1,841,066 Value ($000) $69,868 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 2,131,957 Value ($000) $79,842 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 2,421,442 Value ($000) $87,487 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 2,570,953 Value ($000) $92,812 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 1,614,362 Value ($000) $51,385 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 1,735,466 Value ($000) $59,284 Avg Close $24.40 Range $23.45 - $25.08
Q4 2012
Shares 1,489,149 Value ($000) $47,147 Avg Close — Range —
Q3 2012
Shares 1,398,607 Value ($000) $43,735 Avg Close — Range —
Q2 2012
Shares 1,247,795 Value ($000) $37,197 Avg Close — Range —
Q1 2012
Shares 1,331,955 Value ($000) $39,773 Avg Close — Range —