SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,350 Value ($000) $4,226 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 59,194 Value ($000) $4,874 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 60,051 Value ($000) $4,548 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 59,908 Value ($000) $4,496 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 60,160 Value ($000) $4,600 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 59,481 Value ($000) $4,643 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 60,027 Value ($000) $4,285 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 59,606 Value ($000) $4,839 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 60,114 Value ($000) $4,396 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 62,328 Value ($000) $4,117 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 66,465 Value ($000) $4,932 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 756,398 Value ($000) $58,358 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 755,771 Value ($000) $57,857 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 756,239 Value ($000) $53,629 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 755,083 Value ($000) $63,962 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 750,961 Value ($000) $61,584 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 48,531 Value ($000) $3,812 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 47,274 Value ($000) $3,711 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 12,338 Value ($000) $959 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 11,786 Value ($000) $928 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 13,358 Value ($000) $992 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 13,224 Value ($000) $823 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 13,520 Value ($000) $739 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 14,080 Value ($000) $642 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 19,653 Value ($000) $1,681 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 19,915 Value ($000) $1,408 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 20,038 Value ($000) $1,417 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 16,444 Value ($000) $1,098 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 16,296 Value ($000) $1,021 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 15,785 Value ($000) $1,156 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 19,097 Value ($000) $1,304 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 18,092 Value ($000) $1,084,803 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 18,457 Value ($000) $1,120,914 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 9,512 Value ($000) $513,171 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 9,658 Value ($000) $486,068 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 7,609 Value ($000) $421,360 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 8,047 Value ($000) $445 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 28,709 Value ($000) $1,407,005 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 30,187 Value ($000) $1,531,699 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 31,037 Value ($000) $1,450,351 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 33,412 Value ($000) $1,369,908 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 35,262 Value ($000) $1,374,160 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 39,006 Value ($000) $1,408,116 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 40,021 Value ($000) $1,509,992 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 40,756 Value ($000) $1,617,606 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 42,776 Value ($000) $1,623,349 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 42,926 Value ($000) $1,607,579 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 44,426 Value ($000) $1,605,111 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 44,926 Value ($000) $1,621,829 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 44,966 Value ($000) $1,431,268 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 45,066 Value ($000) $1,539,455 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,350	$4,226	$75.50	$71.73 - $82.52
Q3 2025	59,194	$4,874	$78.85	$73.75 - $82.09
Q2 2025	60,051	$4,548	$71.09	$65.74 - $74.80
Q1 2025	59,908	$4,496	$71.30	$67.88 - $76.67
Q4 2024	60,160	$4,600	$73.94	$70.04 - $79.45
Q3 2024	59,481	$4,643	$72.12	$66.19 - $76.44
Q2 2024	60,027	$4,285	$71.17	$66.83 - $77.00
Q1 2024	59,606	$4,839	$74.59	$68.56 - $78.48
Q4 2023	60,114	$4,396	$64.89	$58.53 - $71.19
Q3 2023	62,328	$4,117	$67.04	$60.49 - $73.03
Q2 2023	66,465	$4,932	$68.53	$64.16 - $72.79
Q1 2023	756,398	$58,358	$70.68	$66.34 - $75.88
Q4 2022	755,771	$57,857	$73.92	$64.57 - $80.00
Q3 2022	756,239	$53,629	$75.73	$64.20 - $80.78
Q2 2022	755,083	$63,962	$75.73	$68.03 - $82.75
Q1 2022	750,961	$61,584	$72.65	$66.49 - $80.20
Q4 2021	48,531	$3,812	$68.78	$60.81 - $74.93
Q3 2021	47,274	$3,711	$67.77	$61.22 - $73.52
Q2 2021	12,338	$959	$71.31	$65.53 - $76.59
Q1 2021	11,786	$928	$68.07	$61.43 - $73.74
Q4 2020	13,358	$992	$60.02	$47.01 - $68.21
Q3 2020	13,224	$823	$50.42	$43.36 - $60.25
Q2 2020	13,520	$739	$45.18	$31.97 - $55.88
Q1 2020	14,080	$642	$58.83	$22.11 - $72.38
Q4 2019	19,653	$1,681	$68.51	$65.42 - $72.72
Q3 2019	19,915	$1,408	$61.77	$56.20 - $66.93
Q2 2019	20,038	$1,417	$59.55	$55.05 - $63.40
Q1 2019	16,444	$1,098	$54.12	$50.74 - $56.49
Q4 2018	16,296	$1,021	$55.73	$49.15 - $60.81
Q3 2018	15,785	$1,156	$59.27	$54.12 - $62.51
Q2 2018	19,097	$1,304	$52.26	$47.29 - $56.37
Q1 2018	18,092	$1,084,803	$49.25	$45.57 - $52.29
Q4 2017	18,457	$1,120,914	$45.82	$42.30 - $50.78
Q3 2017	9,512	$513,171	$41.82	$39.27 - $43.79
Q2 2017	9,658	$486,068	$42.64	$39.31 - $44.80
Q1 2017	7,609	$421,360	$42.05	$39.60 - $44.40
Q4 2016	8,047	$445	$40.96	$37.19 - $45.01
Q3 2016	28,709	$1,407,005	$40.25	$38.16 - $42.29
Q2 2016	30,187	$1,531,699	$37.68	$35.19 - $39.77
Q1 2016	31,037	$1,450,351	$33.38	$30.05 - $36.52
Q4 2015	33,412	$1,369,908	$31.48	$29.43 - $32.26
Q3 2015	35,262	$1,374,160	$29.07	$27.00 - $31.89
Q2 2015	39,006	$1,408,116	$28.27	$27.08 - $29.46
Q1 2015	40,021	$1,509,992	$29.54	$28.35 - $31.08
Q4 2014	40,756	$1,617,606	$28.86	$26.66 - $30.63
Q3 2014	42,776	$1,623,349	$27.57	$26.22 - $28.69
Q2 2014	42,926	$1,607,579	$26.91	$25.88 - $27.84
Q1 2014	44,426	$1,605,111	$26.11	$24.77 - $26.95
Q4 2013	44,926	$1,621,829	$24.38	$22.45 - $31.30
Q3 2013	44,966	$1,431,268	$23.98	$22.42 - $25.77
Q2 2013	45,066	$1,539,455	$24.40	$23.45 - $25.08