SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,058,405 Value ($000) $446,444 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 5,557,524 Value ($000) $457,607 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 5,679,136 Value ($000) $430,138 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 5,665,864 Value ($000) $425,167 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 5,694,823 Value ($000) $435,426 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 5,632,649 Value ($000) $439,685 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 5,350,793 Value ($000) $381,993 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 5,413,043 Value ($000) $439,431 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 5,380,395 Value ($000) $393,469 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 5,433,574 Value ($000) $358,888 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 6,201,491 Value ($000) $460,151 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 5,824,334 Value ($000) $449,813 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 6,459,895 Value ($000) $493,859 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 4,793,887 Value ($000) $338,974 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 4,789,342 Value ($000) $405,705 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 2,373,284 Value ($000) $193,779 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 2,902,007 Value ($000) $227,953 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 2,424,644 Value ($000) $190,334 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 2,759,334 Value ($000) $214,538 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 2,353,000 Value ($000) $185,276 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 3,082,937 Value ($000) $228,939 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 2,006,116 Value ($000) $124,821 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 2,398,269 Value ($000) $131,090 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 2,431,834 Value ($000) $110,965 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 1,842,378 Value ($000) $157,597 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 1,605,948 Value ($000) $127,512 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 1,500,951 Value ($000) $106,148 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 1,336,560 Value ($000) $89,228 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 4,001,090 Value ($000) $250,708 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 4,910,163 Value ($000) $359,669 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 3,896,733 Value ($000) $266,109 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 2,129,435 Value ($000) $127,680 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 3,881,301 Value ($000) $235,712 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 2,155,001 Value ($000) $116,261 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 3,472,743 Value ($000) $174,784 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 2,641,967 Value ($000) $137,171 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 3,222,180 Value ($000) $178,411 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 3,071,564 Value ($000) $150,537 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 3,711,436 Value ($000) $188,318 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 1,925,623 Value ($000) $89,983 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 3,374,547 Value ($000) $138,356 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 2,954,849 Value ($000) $115,150 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 11,131,855 Value ($000) $401,859 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 3,424,720 Value ($000) $129,216 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 2,115,635 Value ($000) $83,970 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 2,234,160 Value ($000) $84,787 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 1,768,080 Value ($000) $66,212 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 1,992,440 Value ($000) $71,987 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 1,702,901 Value ($000) $61,475 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 2,228,225 Value ($000) $70,926 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 1,451,942 Value ($000) $49,599 Avg Close $24.40 Range $23.45 - $25.08