SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,940 Value ($000) $623 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 9,940 Value ($000) $728 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 9,940 Value ($000) $679 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 9,940 Value ($000) $596 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 9,940 Value ($000) $604 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 9,940 Value ($000) $536 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 9,940 Value ($000) $500 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 9,940 Value ($000) $516 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 9,940 Value ($000) $550 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 12,460 Value ($000) $611 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 17,851 Value ($000) $906 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 17,851 Value ($000) $834 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 17,851 Value ($000) $732 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 17,851 Value ($000) $696 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 17,851 Value ($000) $644 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 17,851 Value ($000) $674 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 17,851 Value ($000) $709 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 17,851 Value ($000) $677 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 17,851 Value ($000) $669 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 29,847 Value ($000) $1,078 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 33,304 Value ($000) $1,202 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 33,304 Value ($000) $1,060 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 34,022 Value ($000) $1,162 Avg Close $24.40 Range $23.45 - $25.08