SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 146,117 Value ($000) $10,965 Avg Close $71.30 Range $67.88 - $76.67
Q3 2024
Shares 76,368 Value ($000) $5,961 Avg Close $72.12 Range $66.19 - $76.44
Q4 2023
Shares 5,653 Value ($000) $413 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 49,892 Value ($000) $3,295 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 69,160 Value ($000) $5,132 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 95,588 Value ($000) $7,382 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 107,773 Value ($000) $8,239 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 83,073 Value ($000) $5,874 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 144,500 Value ($000) $12,241 Avg Close $75.73 Range $68.03 - $82.75
Q4 2021
Shares 23,600 Value ($000) $1,854 Avg Close $68.78 Range $60.81 - $74.93
Q1 2021
Shares 134,553 Value ($000) $10,595 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 164,415 Value ($000) $12,209 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 128,643 Value ($000) $8,004 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 168,443 Value ($000) $9,207 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 179,543 Value ($000) $8,193 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 146,043 Value ($000) $12,493 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 180,743 Value ($000) $14,351 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 175,043 Value ($000) $12,379 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 188,443 Value ($000) $12,580 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 61,443 Value ($000) $3,850 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 69,543 Value ($000) $5,094 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 222,243 Value ($000) $15,177 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 315,043 Value ($000) $18,890 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 315,043 Value ($000) $19,133 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 493,043 Value ($000) $26,712 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 487,243 Value ($000) $24,455 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 471,243 Value ($000) $24,494 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 509,200 Value ($000) $28,160 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 528,700 Value ($000) $25,912 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 549,700 Value ($000) $27,892 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 583,700 Value ($000) $27,276 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 223,200 Value ($000) $9,151 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 244,400 Value ($000) $9,524 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 260,800 Value ($000) $9,415 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 261,400 Value ($000) $9,863 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 285,300 Value ($000) $11,324 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 310,400 Value ($000) $11,780 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 319,700 Value ($000) $11,973 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 335,700 Value ($000) $12,129 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 79,200 Value ($000) $2,859 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 151,200 Value ($000) $4,813 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 92,700 Value ($000) $3,167 Avg Close $24.40 Range $23.45 - $25.08