SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,909 Value ($000) $11,415 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 163,136 Value ($000) $13,433 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 174,435 Value ($000) $13,212 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 176,174 Value ($000) $13,220 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 186,506 Value ($000) $14,260 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 190,631 Value ($000) $14,881 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 193,292 Value ($000) $13,799 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 198,120 Value ($000) $16,083 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 201,855 Value ($000) $14,762 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 202,435 Value ($000) $13,371 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 177,521 Value ($000) $13,172 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 179,706 Value ($000) $13,879 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 180,864 Value ($000) $13,827 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 181,466 Value ($000) $12,831 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 189,051 Value ($000) $16,015 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 205,546 Value ($000) $16,783 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 214,855 Value ($000) $16,877 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 220,530 Value ($000) $17,312 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 213,460 Value ($000) $16,597 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 203,540 Value ($000) $16,027 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 246,655 Value ($000) $18,317 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 246,470 Value ($000) $15,335 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 268,250 Value ($000) $14,663 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 416,588 Value ($000) $19,009 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 423,230 Value ($000) $36,203 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 430,940 Value ($000) $34,217 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 437,420 Value ($000) $30,934 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 442,000 Value ($000) $29,508 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 445,435 Value ($000) $27,911 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 449,280 Value ($000) $32,910 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 454,165 Value ($000) $31,015 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 457,527 Value ($000) $27,433 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 460,667 Value ($000) $27,976 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 465,367 Value ($000) $25,107 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 473,392 Value ($000) $23,826 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 479,242 Value ($000) $24,882 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 483,435 Value ($000) $26,768 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 493,325 Value ($000) $24,178 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 499,925 Value ($000) $25,366 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 517,800 Value ($000) $24,197 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 539,850 Value ($000) $22,134 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 575,575 Value ($000) $22,430 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 556,375 Value ($000) $20,085 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 482,745 Value ($000) $18,214 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 437,034 Value ($000) $17,346 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 435,159 Value ($000) $16,514 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 416,505 Value ($000) $15,598 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 404,250 Value ($000) $14,606 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 384,890 Value ($000) $13,895 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 385,120 Value ($000) $12,258 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 383,590 Value ($000) $13,103 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,909	$11,415	$75.50	$71.73 - $82.52
Q3 2025	163,136	$13,433	$78.85	$73.75 - $82.09
Q2 2025	174,435	$13,212	$71.09	$65.74 - $74.80
Q1 2025	176,174	$13,220	$71.30	$67.88 - $76.67
Q4 2024	186,506	$14,260	$73.94	$70.04 - $79.45
Q3 2024	190,631	$14,881	$72.12	$66.19 - $76.44
Q2 2024	193,292	$13,799	$71.17	$66.83 - $77.00
Q1 2024	198,120	$16,083	$74.59	$68.56 - $78.48
Q4 2023	201,855	$14,762	$64.89	$58.53 - $71.19
Q3 2023	202,435	$13,371	$67.04	$60.49 - $73.03
Q2 2023	177,521	$13,172	$68.53	$64.16 - $72.79
Q1 2023	179,706	$13,879	$70.68	$66.34 - $75.88
Q4 2022	180,864	$13,827	$73.92	$64.57 - $80.00
Q3 2022	181,466	$12,831	$75.73	$64.20 - $80.78
Q2 2022	189,051	$16,015	$75.73	$68.03 - $82.75
Q1 2022	205,546	$16,783	$72.65	$66.49 - $80.20
Q4 2021	214,855	$16,877	$68.78	$60.81 - $74.93
Q3 2021	220,530	$17,312	$67.77	$61.22 - $73.52
Q2 2021	213,460	$16,597	$71.31	$65.53 - $76.59
Q1 2021	203,540	$16,027	$68.07	$61.43 - $73.74
Q4 2020	246,655	$18,317	$60.02	$47.01 - $68.21
Q3 2020	246,470	$15,335	$50.42	$43.36 - $60.25
Q2 2020	268,250	$14,663	$45.18	$31.97 - $55.88
Q1 2020	416,588	$19,009	$58.83	$22.11 - $72.38
Q4 2019	423,230	$36,203	$68.51	$65.42 - $72.72
Q3 2019	430,940	$34,217	$61.77	$56.20 - $66.93
Q2 2019	437,420	$30,934	$59.55	$55.05 - $63.40
Q1 2019	442,000	$29,508	$54.12	$50.74 - $56.49
Q4 2018	445,435	$27,911	$55.73	$49.15 - $60.81
Q3 2018	449,280	$32,910	$59.27	$54.12 - $62.51
Q2 2018	454,165	$31,015	$52.26	$47.29 - $56.37
Q1 2018	457,527	$27,433	$49.25	$45.57 - $52.29
Q4 2017	460,667	$27,976	$45.82	$42.30 - $50.78
Q3 2017	465,367	$25,107	$41.82	$39.27 - $43.79
Q2 2017	473,392	$23,826	$42.64	$39.31 - $44.80
Q1 2017	479,242	$24,882	$42.05	$39.60 - $44.40
Q4 2016	483,435	$26,768	$40.96	$37.19 - $45.01
Q3 2016	493,325	$24,178	$40.25	$38.16 - $42.29
Q2 2016	499,925	$25,366	$37.68	$35.19 - $39.77
Q1 2016	517,800	$24,197	$33.38	$30.05 - $36.52
Q4 2015	539,850	$22,134	$31.48	$29.43 - $32.26
Q3 2015	575,575	$22,430	$29.07	$27.00 - $31.89
Q2 2015	556,375	$20,085	$28.27	$27.08 - $29.46
Q1 2015	482,745	$18,214	$29.54	$28.35 - $31.08
Q4 2014	437,034	$17,346	$28.86	$26.66 - $30.63
Q3 2014	435,159	$16,514	$27.57	$26.22 - $28.69
Q2 2014	416,505	$15,598	$26.91	$25.88 - $27.84
Q1 2014	404,250	$14,606	$26.11	$24.77 - $26.95
Q4 2013	384,890	$13,895	$24.38	$22.45 - $31.30
Q3 2013	385,120	$12,258	$23.98	$22.42 - $25.77
Q2 2013	383,590	$13,103	$24.40	$23.45 - $25.08