SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,079 Value ($000) $1,670 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 14,089 Value ($000) $1,866 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 23,173 Value ($000) $1,755 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 23,423 Value ($000) $1,758 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 23,466 Value ($000) $1,794 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 23,748 Value ($000) $1,854 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 24,608 Value ($000) $1,757 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 24,668 Value ($000) $2,003 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 24,923 Value ($000) $1,823 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 17,596 Value ($000) $1,162 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 11,456 Value ($000) $850 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 11,556 Value ($000) $892 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 11,999 Value ($000) $917 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 11,749 Value ($000) $831 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 11,849 Value ($000) $1,004 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 11,384 Value ($000) $930 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 11,419 Value ($000) $896 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 11,621 Value ($000) $912 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 11,696 Value ($000) $910 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 11,731 Value ($000) $924 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 11,756 Value ($000) $873 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 13,154 Value ($000) $819 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 12,454 Value ($000) $681 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 14,154 Value ($000) $645 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 14,654 Value ($000) $1,253 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 14,804 Value ($000) $1,176 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 14,854 Value ($000) $1,050 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 15,004 Value ($000) $1,002 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 15,704 Value ($000) $984 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 15,979 Value ($000) $1,170 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 15,979 Value ($000) $1,091 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 16,139 Value ($000) $968 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 16,139 Value ($000) $981 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 16,314 Value ($000) $880 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 16,514 Value ($000) $831 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 16,514 Value ($000) $857 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 16,514 Value ($000) $914 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 17,765 Value ($000) $871 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 17,765 Value ($000) $901 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 17,790 Value ($000) $831 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 17,990 Value ($000) $737 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 17,990 Value ($000) $701 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 18,065 Value ($000) $652 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 18,265 Value ($000) $689 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 18,265 Value ($000) $725 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 17,265 Value ($000) $656 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 17,265 Value ($000) $646 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 17,265 Value ($000) $624 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 17,790 Value ($000) $642 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 18,040 Value ($000) $575 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 18,240 Value ($000) $623 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,079	$1,670	$75.50	$71.73 - $82.52
Q3 2025	14,089	$1,866	$78.85	$73.75 - $82.09
Q2 2025	23,173	$1,755	$71.09	$65.74 - $74.80
Q1 2025	23,423	$1,758	$71.30	$67.88 - $76.67
Q4 2024	23,466	$1,794	$73.94	$70.04 - $79.45
Q3 2024	23,748	$1,854	$72.12	$66.19 - $76.44
Q2 2024	24,608	$1,757	$71.17	$66.83 - $77.00
Q1 2024	24,668	$2,003	$74.59	$68.56 - $78.48
Q4 2023	24,923	$1,823	$64.89	$58.53 - $71.19
Q3 2023	17,596	$1,162	$67.04	$60.49 - $73.03
Q2 2023	11,456	$850	$68.53	$64.16 - $72.79
Q1 2023	11,556	$892	$70.68	$66.34 - $75.88
Q4 2022	11,999	$917	$73.92	$64.57 - $80.00
Q3 2022	11,749	$831	$75.73	$64.20 - $80.78
Q2 2022	11,849	$1,004	$75.73	$68.03 - $82.75
Q1 2022	11,384	$930	$72.65	$66.49 - $80.20
Q4 2021	11,419	$896	$68.78	$60.81 - $74.93
Q3 2021	11,621	$912	$67.77	$61.22 - $73.52
Q2 2021	11,696	$910	$71.31	$65.53 - $76.59
Q1 2021	11,731	$924	$68.07	$61.43 - $73.74
Q4 2020	11,756	$873	$60.02	$47.01 - $68.21
Q3 2020	13,154	$819	$50.42	$43.36 - $60.25
Q2 2020	12,454	$681	$45.18	$31.97 - $55.88
Q1 2020	14,154	$645	$58.83	$22.11 - $72.38
Q4 2019	14,654	$1,253	$68.51	$65.42 - $72.72
Q3 2019	14,804	$1,176	$61.77	$56.20 - $66.93
Q2 2019	14,854	$1,050	$59.55	$55.05 - $63.40
Q1 2019	15,004	$1,002	$54.12	$50.74 - $56.49
Q4 2018	15,704	$984	$55.73	$49.15 - $60.81
Q3 2018	15,979	$1,170	$59.27	$54.12 - $62.51
Q2 2018	15,979	$1,091	$52.26	$47.29 - $56.37
Q1 2018	16,139	$968	$49.25	$45.57 - $52.29
Q4 2017	16,139	$981	$45.82	$42.30 - $50.78
Q3 2017	16,314	$880	$41.82	$39.27 - $43.79
Q2 2017	16,514	$831	$42.64	$39.31 - $44.80
Q1 2017	16,514	$857	$42.05	$39.60 - $44.40
Q4 2016	16,514	$914	$40.96	$37.19 - $45.01
Q3 2016	17,765	$871	$40.25	$38.16 - $42.29
Q2 2016	17,765	$901	$37.68	$35.19 - $39.77
Q1 2016	17,790	$831	$33.38	$30.05 - $36.52
Q4 2015	17,990	$737	$31.48	$29.43 - $32.26
Q3 2015	17,990	$701	$29.07	$27.00 - $31.89
Q2 2015	18,065	$652	$28.27	$27.08 - $29.46
Q1 2015	18,265	$689	$29.54	$28.35 - $31.08
Q4 2014	18,265	$725	$28.86	$26.66 - $30.63
Q3 2014	17,265	$656	$27.57	$26.22 - $28.69
Q2 2014	17,265	$646	$26.91	$25.88 - $27.84
Q1 2014	17,265	$624	$26.11	$24.77 - $26.95
Q4 2013	17,790	$642	$24.38	$22.45 - $31.30
Q3 2013	18,040	$575	$23.98	$22.42 - $25.77
Q2 2013	18,240	$623	$24.40	$23.45 - $25.08